Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 45K | 16:05 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 121K | 16:06 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 94K | 16:06 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 237K | 16:03 | |
B. SABADELL | 1,9025 | ▼ -0,37 | 1,9360 | 1,9020 | 7.880K | 16:06 | |
BANKINTER | 7,9240 | ▲ 0,1 | 8,0040 | 7,9180 | 561K | 16:05 | |
BBVA | 9,8700 | ▼ -1,1 | 10,0500 | 9,8640 | 1.829K | 16:06 | |
CAIXABANK | 5,1400 | ▲ 0,59 | 5,1660 | 5,1080 | 4.342K | 16:06 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.563K | 15:28 | |
ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0600 | 499K | 16:06 | |
ENCE | 3,5020 | ▼ -0,11 | 3,5360 | 3,5020 | 203K | 16:06 | |
FCC | 14,9200 | ▲ 2,61 | 14,9600 | 14,3400 | 14K | 16:03 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 890K | 16:06 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 2.928K | 16:06 | |
INDITEX | 43,6000 | ▼ -2,57 | 44,7000 | 43,5900 | 383K | 16:06 | |
INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0340 | 3.911K | 16:05 | |
MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 883K | 16:06 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 129K | 16:05 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:48 | |
NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 169K | 16:06 | |
OHLA | 0,4100 | ▲ 0,74 | 0,4136 | 0,4064 | 1.765K | 16:01 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7820 | ▲ 1,95 | 1,8000 | 1,7460 | 230K | 16:02 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 160K | 16:02 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1300 | 1.379K | 16:06 | |
SANTANDER | 4,7395 | ▼ -0,42 | 4,7840 | 4,7370 | 6.398K | 16:06 | |
TELEFONICA | 4,2040 | ▲ 0,41 | 4,2090 | 4,1750 | 4.348K | 16:06 | |