Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 108K | 17:10 | |
ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 392K | 17:09 | |
ACS CONST. | 41,0200 | ▲ 0,34 | 41,6800 | 40,4600 | 198K | 17:10 | |
AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 65K | 17:09 | |
ALMIRALL | 9,7200 | ▲ 0,36 | 9,8150 | 9,6700 | 57K | 17:06 | |
AMADEUS IT | 66,0000 | ▲ 3,09 | 66,0800 | 63,7600 | 324K | 17:10 | |
ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 346K | 17:10 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9390 | 1,9050 | 15.274K | 17:10 | |
BANKINTER | 8,1360 | ▲ 2,73 | 8,1580 | 7,9000 | 2.012K | 17:10 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.311K | 17:10 | |
CAIXABANK | 5,2420 | ▲ 2,06 | 5,2420 | 5,1180 | 5.793K | 17:10 | |
CELLNEX | 33,9500 | ▲ 2,44 | 34,3400 | 33,0200 | 2.163K | 17:10 | |
CIE AUTOMOT. | 28,1500 | ▲ 1,99 | 28,2500 | 27,1500 | 40K | 17:04 | |
ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 804K | 17:09 | |
ENDESA | 18,1950 | ▲ 1 | 18,2450 | 17,9550 | 403K | 17:10 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 241K | 17:10 | |
FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 227K | 17:06 | |
GRIFOLS | 9,1600 | ▲ 1,71 | 9,2020 | 8,9080 | 1.024K | 17:09 | |
IBERDROLA | 12,0700 | ▲ 1,22 | 12,0900 | 11,9050 | 4.498K | 17:10 | |
INDITEX | 44,3800 | ▲ 1,84 | 44,4700 | 43,5600 | 776K | 17:10 | |
INDRA A | 21,2600 | ▲ 2,51 | 21,2600 | 20,6000 | 397K | 17:08 | |
INM.COLONIAL | 6,1950 | ▲ 2,06 | 6,2500 | 6,0100 | 595K | 17:10 | |
INT.AIRL.GRP | 1,9960 | ▲ 0,48 | 2,0200 | 1,9820 | 6.515K | 17:10 | |
LABORAT.ROVI | 88,1500 | ▲ 0,06 | 88,9500 | 88,0500 | 16K | 17:08 | |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 92K | 17:04 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.381K | 17:09 | |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8900 | 7,6250 | 284K | 17:07 | |
MERLIN PROP. | 10,9300 | ▲ 3,31 | 10,9400 | 10,5600 | 360K | 17:09 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 451K | 17:07 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 387K | 17:08 | |
REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 2.128K | 17:10 | |
SANTANDER | 4,7870 | ▲ 2,09 | 4,7935 | 4,6710 | 12.846K | 17:10 | |
SOLARIA | 11,7600 | ▲ 6,52 | 11,8300 | 11,3000 | 1.394K | 17:10 | |
TELEFONICA | 4,2580 | ▲ 1,82 | 4,2620 | 4,1800 | 5.406K | 17:10 | |
UNICAJA | 1,3340 | ▲ 1,44 | 1,3360 | 1,3050 | 7.086K | 17:09 | |