Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 118,7000 | 21K | 11:24 | |
ACERINOX | 10,3300 | ▼ -0,48 | 10,4400 | 10,3000 | 100K | 11:16 | |
ACS CONST. | 38,8800 | ▼ -0,31 | 39,1200 | 38,8200 | 28K | 11:24 | |
AENA | 175,8000 | ▼ -0,06 | 176,2000 | 175,1000 | 18K | 11:15 | |
ALMIRALL | 9,5700 | ▲ 4,48 | 9,9600 | 9,1450 | 429K | 11:25 | |
AMADEUS IT | 62,4800 | ▲ 0,35 | 62,5200 | 62,2200 | 50K | 11:22 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 99K | 11:18 | |
B. SABADELL | 1,8525 | ▼ -0,94 | 1,8650 | 1,8445 | 4.880K | 11:26 | |
BANKINTER | 7,5240 | ▼ -0,61 | 7,5700 | 7,5180 | 178K | 11:24 | |
BBVA | 9,6980 | ▼ -0,12 | 9,7440 | 9,6500 | 1.366K | 11:26 | |
CAIXABANK | 4,9140 | ▼ -0,28 | 4,9370 | 4,8870 | 940K | 11:26 | |
CELLNEX | 33,0800 | ▼ -1,19 | 33,5100 | 32,8800 | 95K | 11:26 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 7K | 10:59 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4700 | 155K | 11:22 | |
ENDESA | 17,8050 | ▼ -1,03 | 17,9900 | 17,7900 | 129K | 11:25 | |
FERROVIAL SE | 34,8000 | ▲ 0,64 | 34,9400 | 34,4600 | 111K | 11:26 | |
FLUIDRA | 23,0400 | ▼ -1,12 | 23,2400 | 22,9400 | 108K | 11:25 | |
GRIFOLS | 9,5300 | ▲ 1,21 | 9,5680 | 9,4500 | 572K | 11:26 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 1.845K | 11:26 | |
INDITEX | 43,0200 | ▲ 0,33 | 43,1600 | 42,7700 | 121K | 11:25 | |
INDRA A | 19,7700 | ▼ -0,45 | 19,8600 | 19,6600 | 121K | 11:23 | |
INM.COLONIAL | 5,8150 | ▲ 0,35 | 5,8400 | 5,7750 | 118K | 11:25 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,9 | 2,1510 | 2,1180 | 2.803K | 11:26 | |
LABORAT.ROVI | 83,2500 | ▼ -0,42 | 83,5000 | 82,6000 | 11K | 11:18 | |
LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 108K | 11:24 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 381K | 11:25 | |
MELIA HOTELS | 7,8350 | ▲ 1,16 | 7,8350 | 7,7150 | 97K | 11:26 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 62K | 11:10 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 96K | 11:15 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 85K | 11:26 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 263K | 11:24 | |
SANTANDER | 4,7585 | ▲ 0,51 | 4,7640 | 4,7145 | 3.094K | 11:26 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 11,0600 | 303K | 11:23 | |
TELEFONICA | 4,1160 | ▲ 0,15 | 4,1280 | 4,1050 | 1.249K | 11:26 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2710 | 2.184K | 11:22 | |