Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,8000 | 120,6000 | 73K | 17:21 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 378K | 17:20 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,88 | 24,3400 | 24,0000 | 337K | 17:21 | |
ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 132K | 17:20 | |
B. SABADELL | 1,8730 | ▲ 0,35 | 1,8770 | 1,8470 | 64.377K | 17:21 | |
BANKINTER | 7,6280 | ▲ 1,14 | 7,6560 | 7,5340 | 2.446K | 17:21 | |
BBVA | 9,9120 | ▲ 1,93 | 9,9320 | 9,6800 | 35.465K | 17:22 | |
CAIXABANK | 4,9590 | ▲ 0,87 | 4,9670 | 4,8890 | 3.434K | 17:21 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.276K | 16:55 | |
ENAGAS | 14,3300 | ▼ -0,35 | 14,4700 | 14,2200 | 668K | 17:19 | |
ENCE | 3,6120 | ▲ 2,56 | 3,6160 | 3,5300 | 842K | 17:21 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:06 | |
FERROVIAL SE | 36,5200 | ▲ 4,22 | 36,8200 | 35,8000 | 9.366K | 17:21 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,0700 | 4.755K | 17:21 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 4.629K | 17:21 | |
INT.AIRL.GRP | 2,1470 | ▼ -0,88 | 2,1830 | 2,1410 | 18.486K | 17:20 | |
MAPFRE | 2,3120 | ● 0 | 2,3220 | 2,3000 | 1.356K | 17:19 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 586K | 17:21 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 518K | 17:21 | |
NH HOTEL | 4,3350 | ▼ -1,03 | 4,3950 | 4,2900 | 22K | 17:21 | |
OHLA | 0,4358 | ▲ 1,11 | 0,4400 | 0,4300 | 4.135K | 17:21 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 88K | 17:12 | |
PROSEGUR | 1,7060 | ▲ 1,19 | 1,7180 | 1,6820 | 191K | 17:04 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 205K | 17:19 | |
REPSOL | 14,8200 | ▼ -0,54 | 15,0300 | 14,7700 | 1.771K | 17:21 | |
SANTANDER | 4,7640 | ▲ 0,18 | 4,7675 | 4,6925 | 12.644K | 17:21 | |
TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 17.377K | 17:21 | |