Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 303K | 16:01 |
 
|
| AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 104K | 16:00 |
|
| ARCEL.MITTAL | 23,8600 | ▲ 0,59 | 23,8700 | 23,5000 | 152K | 16:00 |
|
| ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 119K | 15:56 |
|
| B. SABADELL | 1,9005 | ▼ -0,52 | 1,9250 | 1,8950 | 8.245K | 16:00 |
|
| BANKINTER | 7,9020 | ▼ -0,3 | 7,9100 | 7,7700 | 1.186K | 16:00 |
|
| BBVA | 9,9460 | ▼ -0,89 | 9,9820 | 9,9060 | 2.016K | 16:01 |
|
| CAIXABANK | 5,0940 | ● 0 | 5,1260 | 5,0200 | 4.864K | 16:01 |
|
| DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 |
|
| ENAGAS | 13,8400 | ▲ 0,14 | 13,8500 | 13,6300 | 664K | 16:00 |
|
| ENCE | 3,5240 | ▲ 1,21 | 3,6080 | 3,4240 | 535K | 16:00 |
|
| FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 12K | 15:57 |
|
| FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 197K | 16:01 |
|
| IBERDROLA | 12,0350 | ▼ -0,7 | 12,0500 | 11,9250 | 3.161K | 16:01 |
|
| INDITEX | 44,4000 | ▲ 0,18 | 44,5600 | 44,0000 | 502K | 16:01 |
|
| INT.AIRL.GRP | 2,0210 | ▲ 0,05 | 2,0330 | 2,0020 | 5.640K | 16:00 |
|
| MAPFRE | 2,2220 | ▲ 0,27 | 2,2240 | 2,1760 | 1.874K | 16:00 |
|
| MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7100 | 7,5200 | 259K | 16:00 |
|
| MINOR HOTELS | 4,6800 | ▲ 3,2 | 4,6850 | 4,6000 | 33K | 16:00 |
|
| NATURGY | 24,7000 | ▼ -0,08 | 24,8200 | 24,2000 | 263K | 16:01 |
|
| OHLA | 0,4186 | ▼ -1,78 | 0,4200 | 0,4060 | 3.937K | 16:01 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 15:58 |
|
| REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 270K | 16:01 |
|
| REPSOL | 14,8750 | ▼ -0,23 | 14,9050 | 14,7400 | 1.397K | 16:01 |
|
| SANTANDER | 4,7310 | ▼ -1,1 | 4,7485 | 4,7035 | 10.480K | 16:01 |
|
| TELEFONICA | 4,1530 | ▼ -0,38 | 4,1620 | 4,1260 | 2.140K | 16:01 |
|
