Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 0,41 | 122,0000 | 120,9000 | 21K | 10:20 | |
AMADEUS IT | 66,1400 | ▲ 0,24 | 66,1600 | 65,5600 | 37K | 10:21 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,33 | 24,0100 | 23,7600 | 24K | 10:20 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 70K | 10:19 | |
B. SABADELL | 1,9345 | ▼ -0,28 | 1,9500 | 1,9315 | 5.268K | 10:21 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0700 | 221K | 10:21 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9800 | 9,9040 | 1.787K | 10:22 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2800 | 5,2460 | 1.944K | 10:21 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 11.595K | 10:16 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,0700 | 13,9400 | 153K | 10:20 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3600 | 91K | 10:16 | |
FCC | 14,8200 | ▼ -1,07 | 14,9600 | 14,8200 | 3K | 10:03 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,4400 | 36,3200 | 33K | 10:19 | |
IBERDROLA | 12,0350 | ▼ -0,37 | 12,0750 | 12,0000 | 1.219K | 10:20 | |
INDITEX | 44,4000 | ▲ 0,09 | 44,6300 | 44,0200 | 114K | 10:21 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,55 | 2,0180 | 1,9995 | 627K | 10:19 | |
MAPFRE | 2,2120 | ▼ -0,09 | 2,2220 | 2,2060 | 185K | 10:19 | |
MELIA HOTELS | 7,8600 | ▼ -0,13 | 7,8600 | 7,7750 | 70K | 10:21 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 15K | 10:18 | |
NATURGY | 24,5400 | ▼ -0,41 | 24,7000 | 24,5000 | 30K | 10:21 | |
OHLA | 0,4342 | ▲ 0,98 | 0,4348 | 0,4288 | 501K | 10:19 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7620 | 7K | 10:04 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,5700 | 16,4900 | 102K | 10:20 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8750 | 273K | 10:21 | |
SANTANDER | 4,8095 | ▲ 0,45 | 4,8150 | 4,7900 | 2.940K | 10:21 | |
TELEFONICA | 4,2830 | ▲ 0,54 | 4,2860 | 4,2610 | 1.127K | 10:20 | |