Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▼ -6,08 | 123,5000 | 115,3000 | 72K | 09:41 | |
AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5400 | 63,9200 | 36K | 09:39 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,38 | 23,7100 | 23,5000 | 58K | 09:40 | |
ATRESMEDIA | 5,0400 | ▼ -0,4 | 5,0700 | 5,0300 | 32K | 09:39 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9065 | 1,8950 | 2.161K | 09:40 | |
BANKINTER | 7,7800 | ▼ -1,84 | 7,8940 | 7,7800 | 236K | 09:39 | |
BBVA | 9,9160 | ▼ -1,19 | 9,9720 | 9,9060 | 526K | 09:40 | |
CAIXABANK | 5,0320 | ▼ -1,22 | 5,0740 | 5,0320 | 1.151K | 09:40 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.490K | 09:34 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 300K | 09:40 | |
ENCE | 3,4340 | ▼ -1,38 | 3,4700 | 3,4240 | 66K | 09:39 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1600 | 29K | 09:39 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0150 | 11,9250 | 1.249K | 09:39 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,3800 | 44,0000 | 88K | 09:40 | |
INT.AIRL.GRP | 2,0100 | ▼ -0,45 | 2,0170 | 2,0020 | 2.539K | 09:40 | |
MAPFRE | 2,1800 | ▼ -1,62 | 2,2100 | 2,1760 | 635K | 09:37 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 108K | 09:38 | |
MINOR HOTELS | 4,6700 | ▲ 2,98 | 4,6850 | 4,6000 | 7K | 09:40 | |
NATURGY | 24,7400 | ▲ 0,08 | 24,7800 | 24,2000 | 61K | 09:39 | |
OHLA | 0,4070 | ▼ -4,5 | 0,4200 | 0,4060 | 1.793K | 09:40 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7360 | 22K | 09:38 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,2700 | 16,1300 | 53K | 09:39 | |
REPSOL | 14,7650 | ▼ -0,97 | 14,9050 | 14,7400 | 285K | 09:40 | |
SANTANDER | 4,7050 | ▼ -1,64 | 4,7485 | 4,7040 | 2.266K | 09:40 | |
TELEFONICA | 4,1390 | ▼ -0,72 | 4,1620 | 4,1260 | 595K | 09:40 | |