Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,1000	▲ 3,57	119,3000	116,4000	42K	10:33
ACERINOX	10,0400	● 0	10,0500	9,9000	160K	10:33
ACS CONST.	41,2400	▲ 0,88	41,2800	40,4600	32K	10:32
AENA	178,6000	▲ 0,9	178,6000	176,1000	7K	10:34
ALMIRALL	9,7900	▲ 1,08	9,8150	9,6700	28K	10:34
AMADEUS IT	65,1400	▲ 1,75	65,3600	63,7600	69K	10:34
ARCEL.MITTAL	23,6100	▲ 1,81	23,9200	23,0300	188K	10:33
B. SABADELL	1,9235	▲ 1,13	1,9240	1,9050	5.482K	10:34
BANKINTER	8,0940	▲ 2,2	8,0960	7,9000	298K	10:33
BBVA	9,8600	▲ 0,96	9,8720	9,7400	3.011K	10:34
CAIXABANK	5,2000	▲ 1,25	5,2100	5,1180	1.156K	10:34
CELLNEX	34,0400	▲ 2,72	34,0400	33,0200	223K	10:34
CIE AUTOMOT.	27,9000	▲ 1,09	28,0000	27,1500	8K	10:18
ENAGAS	13,9000	▲ 0,72	13,9000	13,7700	176K	10:34
ENDESA	18,0850	▲ 0,39	18,1150	17,9550	89K	10:34
FERROVIAL SE	36,3800	▲ 0,78	36,3800	35,9200	45K	10:31
FLUIDRA	22,9800	▼ -0,61	23,0200	22,6800	93K	10:32
GRIFOLS	9,1480	▲ 1,58	9,1940	8,9080	434K	10:34
IBERDROLA	12,0500	▲ 1,05	12,0650	11,9050	947K	10:34
INDITEX	44,0700	▲ 1,12	44,1100	43,5600	156K	10:34
INDRA A	20,9600	▲ 1,06	20,9800	20,6000	108K	10:33
INM.COLONIAL	6,1600	▲ 1,48	6,1700	6,0100	119K	10:31
INT.AIRL.GRP	2,0060	▲ 0,98	2,0200	1,9820	3.425K	10:34
LABORAT.ROVI	88,7000	▲ 0,68	88,9500	88,2000	5K	10:27
LOGISTA	26,3800	▲ 0,3	26,4000	26,1800	19K	10:32
MAPFRE	2,2120	▲ 1	2,2140	2,1800	229K	10:32
MELIA HOTELS	7,7650	▲ 1,5	7,7700	7,6250	81K	10:30
MERLIN PROP.	10,7700	▲ 1,8	10,7800	10,5600	93K	10:33
NATURGY	24,4800	▲ 0,49	24,5400	24,3200	181K	10:31
REDEIA CORPORACION	16,3300	▲ 0,74	16,3500	16,1900	58K	10:32
REPSOL	14,9600	▼ -0,6	14,9850	14,8000	478K	10:34
SANTANDER	4,7410	▲ 1,11	4,7465	4,6710	2.542K	10:34
SOLARIA	11,7300	▲ 6,25	11,7500	11,3000	595K	10:34
TELEFONICA	4,2100	▲ 0,67	4,2250	4,1800	886K	10:34
UNICAJA	1,3270	▲ 0,91	1,3280	1,3050	1.555K	10:33