Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,66 | 121,5000 | 118,7000 | 42K | 17:04 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 234K | 17:03 | |
ACS CONST. | 39,2400 | ▲ 0,62 | 39,2400 | 38,7400 | 169K | 17:04 | |
AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 49K | 17:02 | |
ALMIRALL | 9,3750 | ▲ 2,35 | 9,9600 | 9,1450 | 583K | 17:03 | |
AMADEUS IT | 63,1200 | ▲ 1,38 | 63,2000 | 62,2200 | 252K | 17:04 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 186K | 17:03 | |
B. SABADELL | 1,8575 | ▼ -0,67 | 1,8650 | 1,8445 | 10.408K | 17:04 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,4860 | 351K | 17:04 | |
BBVA | 9,7040 | ▼ -0,06 | 9,7460 | 9,6500 | 3.056K | 17:04 | |
CAIXABANK | 4,9120 | ▼ -0,32 | 4,9370 | 4,8850 | 2.742K | 17:04 | |
CELLNEX | 32,9900 | ▼ -1,46 | 33,5100 | 32,8800 | 457K | 17:04 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,4500 | 27,1000 | 14K | 16:54 | |
ENAGAS | 14,4100 | ▼ -0,55 | 14,5200 | 14,3500 | 494K | 17:02 | |
ENDESA | 17,9000 | ▼ -0,5 | 17,9900 | 17,7850 | 316K | 17:04 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9400 | 34,4600 | 323K | 17:04 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,7600 | 277K | 17:03 | |
GRIFOLS | 9,7460 | ▲ 3,5 | 9,7600 | 9,4500 | 2.256K | 17:04 | |
IBERDROLA | 12,1450 | ▼ -0,53 | 12,2200 | 12,0700 | 4.271K | 17:04 | |
INDITEX | 43,2800 | ▲ 0,93 | 43,4100 | 42,7700 | 285K | 17:04 | |
INDRA A | 19,7700 | ▼ -0,45 | 19,9600 | 19,6600 | 258K | 17:04 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8450 | 5,7750 | 338K | 17:04 | |
INT.AIRL.GRP | 2,1630 | ▲ 2,51 | 2,1660 | 2,1180 | 8.937K | 17:04 | |
LABORAT.ROVI | 84,5500 | ▲ 1,14 | 84,6000 | 82,6000 | 22K | 17:03 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 178K | 17:04 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.170K | 17:04 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 270K | 17:03 | |
MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6600 | 241K | 17:04 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 292K | 17:03 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,55 | 16,5500 | 16,3700 | 293K | 17:04 | |
REPSOL | 14,9250 | ▲ 0,57 | 14,9650 | 14,7850 | 1.699K | 17:04 | |
SANTANDER | 4,7455 | ▲ 0,23 | 4,7640 | 4,7145 | 8.345K | 17:04 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 10,9100 | 641K | 17:04 | |
TELEFONICA | 4,1250 | ▲ 0,36 | 4,1280 | 4,1050 | 6.597K | 17:04 | |
UNICAJA | 1,2830 | ▲ 0,47 | 1,2890 | 1,2710 | 6.168K | 17:03 | |