Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,0000 | ▼ -7,93 | 123,5000 | 112,9000 | 303K | 16:00 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 179K | 16:00 | |
ACS CONST. | 40,3400 | ▲ 1,51 | 40,4000 | 39,1600 | 25.830K | 16:00 | |
AENA | 176,5000 | ▼ -1,89 | 178,7000 | 176,1000 | 29K | 16:00 | |
ALMIRALL | 9,6500 | ▲ 0,57 | 9,6750 | 9,5800 | 47K | 16:00 | |
AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 104K | 16:00 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,55 | 23,8700 | 23,5000 | 152K | 16:00 | |
B. SABADELL | 1,9005 | ▼ -0,52 | 1,9250 | 1,8950 | 8.245K | 16:00 | |
BANKINTER | 7,9020 | ▼ -0,33 | 7,9100 | 7,7700 | 1.185K | 16:00 | |
BBVA | 9,9440 | ▼ -0,95 | 9,9820 | 9,9060 | 2.016K | 16:00 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.856K | 16:00 | |
CELLNEX | 33,5800 | ▼ -1,38 | 33,8600 | 33,2800 | 224K | 16:00 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 8K | 15:54 | |
ENAGAS | 13,8400 | ▲ 0,14 | 13,8500 | 13,6300 | 664K | 16:00 | |
ENDESA | 18,1300 | ▼ -0,49 | 18,1600 | 18,0000 | 245K | 16:00 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 197K | 16:00 | |
FLUIDRA | 23,4600 | ▼ -1,51 | 23,6800 | 23,3000 | 115K | 16:00 | |
GRIFOLS | 9,1100 | ▼ -0,44 | 9,1300 | 8,9500 | 975K | 16:00 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 3.155K | 16:00 | |
INDITEX | 44,4200 | ▲ 0,18 | 44,5600 | 44,0000 | 501K | 16:00 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 123K | 15:59 | |
INM.COLONIAL | 6,1300 | ▲ 0,57 | 6,1300 | 6,0200 | 337K | 16:00 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,05 | 2,0330 | 2,0020 | 5.640K | 16:00 | |
LABORAT.ROVI | 90,9500 | ▲ 1 | 91,3000 | 89,1500 | 17K | 15:59 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 75K | 15:53 | |
MAPFRE | 2,2220 | ▲ 0,27 | 2,2240 | 2,1760 | 1.874K | 16:00 | |
MELIA HOTELS | 7,7050 | ▼ -0,45 | 7,7100 | 7,5200 | 259K | 16:00 | |
MERLIN PROP. | 10,6800 | ▲ 0,56 | 10,6800 | 10,4900 | 146K | 16:00 | |
NATURGY | 24,7200 | ● 0 | 24,8200 | 24,2000 | 263K | 16:00 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,43 | 16,3100 | 16,1300 | 267K | 16:00 | |
REPSOL | 14,8750 | ▼ -0,3 | 14,9050 | 14,7400 | 1.396K | 16:00 | |
SANTANDER | 4,7290 | ▼ -1,18 | 4,7485 | 4,7035 | 10.456K | 16:00 | |
SOLARIA | 11,2600 | ▼ -2,34 | 11,4100 | 11,0600 | 730K | 16:00 | |
TELEFONICA | 4,1530 | ▼ -0,38 | 4,1620 | 4,1260 | 2.137K | 16:00 | |
UNICAJA | 1,3350 | ▼ -1,19 | 1,3540 | 1,3230 | 8.948K | 16:00 | |