Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 118,8000 | 63K | 16:47 | |
AMADEUS IT | 66,0000 | ▲ 1,01 | 66,4000 | 64,9600 | 213K | 16:47 | |
ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,2000 | 252K | 16:46 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 668K | 16:37 | |
B. SABADELL | 1,9400 | ▲ 0,08 | 1,9715 | 1,9395 | 12.951K | 16:48 | |
BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 1.013K | 16:48 | |
BBVA | 9,8540 | ▼ -0,89 | 10,1100 | 9,8500 | 4.775K | 16:49 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 5.787K | 16:48 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.418K | 16:18 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 701K | 16:47 | |
ENCE | 3,3700 | ▼ -0,06 | 3,4440 | 3,3660 | 231K | 16:48 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 | |
FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 278K | 16:48 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.474K | 16:49 | |
INDITEX | 44,0000 | ▲ 1,01 | 44,2100 | 43,7100 | 532K | 16:48 | |
INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 6.847K | 16:48 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.370K | 16:48 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 480K | 16:48 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 16:48 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 140K | 16:45 | |
OHLA | 0,4240 | ▲ 0,57 | 0,4302 | 0,4210 | 2.403K | 16:48 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7700 | 16,5900 | 369K | 16:47 | |
REPSOL | 14,9000 | ▼ -0,8 | 15,1900 | 14,8250 | 1.402K | 16:48 | |
SANTANDER | 4,8500 | ▲ 0,32 | 4,8810 | 4,8425 | 13.719K | 16:48 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 29.836K | 16:49 | |