Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,81 | 125,5000 | 121,4000 | 76K | 15:46 | |
AMADEUS IT | 64,5000 | ▲ 0,22 | 64,7400 | 63,7200 | 380K | 15:46 | |
ARCEL.MITTAL | 23,9600 | ▼ -0,66 | 24,2800 | 23,9500 | 215K | 15:46 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8700 | 138K | 15:41 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 16.764K | 15:46 | |
BANKINTER | 7,6220 | ▲ 0,13 | 7,6600 | 7,5380 | 726K | 15:46 | |
BBVA | 10,1250 | ▲ 2,27 | 10,1450 | 9,8800 | 4.981K | 15:46 | |
CAIXABANK | 4,8850 | ▼ -1,47 | 4,9890 | 4,8360 | 5.677K | 15:46 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2700 | ▼ -0,42 | 14,4600 | 14,2400 | 566K | 15:46 | |
ENCE | 3,5820 | ▼ -0,78 | 3,6280 | 3,5660 | 521K | 15:44 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1400 | ▲ 1,53 | 37,2000 | 36,1600 | 2.110K | 15:46 | |
IBERDROLA | 12,3650 | ▲ 1,52 | 12,4100 | 12,1650 | 3.027K | 15:46 | |
INDITEX | 43,9300 | ▲ 1,03 | 43,9700 | 43,4200 | 658K | 15:47 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1210 | 13.178K | 15:46 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.593K | 15:43 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 299K | 15:46 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7400 | 1.258K | 15:46 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 18K | 15:45 | |
OHLA | 0,4450 | ▲ 2,11 | 0,4458 | 0,4306 | 2.968K | 15:46 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 51K | 15:20 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,94 | 16,8300 | 16,4900 | 342K | 15:46 | |
REPSOL | 14,7200 | ▼ -0,67 | 14,9200 | 14,6750 | 1.513K | 15:46 | |
SANTANDER | 4,8025 | ▲ 1,07 | 4,8365 | 4,7580 | 18.807K | 15:46 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.450K | 15:46 | |