Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 39K | 15:01 | |
AMADEUS IT | 64,1200 | ▲ 0,28 | 64,6000 | 63,6400 | 100K | 15:03 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,33 | 24,1000 | 23,8500 | 85K | 15:04 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 235K | 14:59 | |
B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9135 | 7.091K | 15:04 | |
BANKINTER | 7,9360 | ▲ 0,25 | 8,0040 | 7,9320 | 456K | 15:04 | |
BBVA | 9,9160 | ▼ -0,64 | 10,0500 | 9,8960 | 1.493K | 15:04 | |
CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 4.014K | 15:04 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 5.035K | 14:47 | |
ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0800 | 434K | 15:03 | |
ENCE | 3,5120 | ▲ 0,17 | 3,5360 | 3,5040 | 173K | 14:47 | |
FCC | 14,8400 | ▲ 2,06 | 14,8600 | 14,3400 | 13K | 14:58 | |
FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 861K | 15:02 | |
IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 2.684K | 15:04 | |
INDITEX | 44,0000 | ▼ -1,68 | 44,7000 | 43,9700 | 307K | 15:05 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,49 | 2,0760 | 2,0450 | 3.300K | 15:03 | |
MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 755K | 14:53 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8550 | 7,7450 | 89K | 15:02 | |
MINOR HOTELS | 4,4450 | ▲ 1,25 | 4,4950 | 4,4200 | 26K | 15:02 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 153K | 15:03 | |
OHLA | 0,4090 | ▲ 0,49 | 0,4136 | 0,4064 | 1.378K | 14:40 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7840 | ▲ 2,06 | 1,8000 | 1,7460 | 227K | 15:01 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 140K | 15:03 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.168K | 15:04 | |
SANTANDER | 4,7480 | ▼ -0,24 | 4,7840 | 4,7385 | 5.330K | 15:04 | |
TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 3.900K | 15:04 | |