Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,58 | 121,3000 | 119,0000 | 21K | 11:17 |
 
|
| ACERINOX | 10,1900 | ● 0 | 10,2200 | 10,1500 | 102K | 11:17 |
|
| ACS CONST. | 41,2400 | ▲ 0,19 | 41,3400 | 41,0000 | 55K | 11:17 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 7K | 11:05 |
|
| ALMIRALL | 9,8100 | ▲ 0,56 | 9,8450 | 9,6750 | 30K | 11:17 |
|
| AMADEUS IT | 63,9600 | ▲ 0,03 | 64,1800 | 63,6400 | 47K | 11:16 |
|
| ARCEL.MITTAL | 24,0500 | ▲ 0,38 | 24,1000 | 23,9400 | 33K | 11:17 |
|
| B. SABADELL | 1,9290 | ▲ 1,02 | 1,9360 | 1,9180 | 4.084K | 11:17 |
|
| BANKINTER | 7,9860 | ▲ 0,88 | 8,0040 | 7,9320 | 244K | 11:16 |
|
| BBVA | 9,9940 | ▲ 0,14 | 10,0500 | 9,9700 | 765K | 11:17 |
|
| CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 1.610K | 11:17 |
|
| CELLNEX | 34,0300 | ▲ 0,59 | 34,2000 | 33,8200 | 175K | 11:17 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,73 | 27,6500 | 27,3000 | 7K | 11:14 |
|
| ENAGAS | 14,1700 | ▲ 0,21 | 14,2200 | 14,1300 | 249K | 11:12 |
|
| ENDESA | 18,4200 | ▲ 0,46 | 18,5200 | 18,3050 | 185K | 11:17 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 66K | 11:17 |
|
| FLUIDRA | 23,7200 | ▲ 0,34 | 23,8000 | 23,5800 | 60K | 11:17 |
|
| GRIFOLS | 9,6100 | ▲ 2,23 | 9,6520 | 9,4300 | 691K | 11:17 |
|
| IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1650 | 1.085K | 11:17 |
|
| INDITEX | 44,2500 | ▼ -1,12 | 44,7000 | 44,2300 | 205K | 11:17 |
|
| INDRA A | 20,5200 | ▼ -1,06 | 20,8400 | 20,5200 | 93K | 11:15 |
|
| INM.COLONIAL | 6,2050 | ▲ 1,22 | 6,2050 | 6,1350 | 141K | 11:17 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.516K | 11:17 |
|
| LABORAT.ROVI | 90,9500 | ▲ 1,73 | 90,9500 | 89,2000 | 11K | 11:16 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 27K | 11:17 |
|
| MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 366K | 11:13 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8550 | 7,7750 | 56K | 11:10 |
|
| MERLIN PROP. | 10,8100 | ▲ 0,56 | 10,8100 | 10,7600 | 69K | 11:14 |
|
| NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 89K | 11:16 |
|
| REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 59K | 11:13 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1650 | 854K | 11:17 |
|
| SANTANDER | 4,7645 | ▲ 0,11 | 4,7840 | 4,7580 | 2.623K | 11:18 |
|
| SOLARIA | 12,0400 | ▲ 2,03 | 12,3100 | 11,9200 | 1.346K | 11:17 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.212K | 11:17 |
|
| UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.576K | 11:13 |
|
