Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,1000 | ▼ -0,24 | 126,7000 | 123,8000 | 49K | 14:34 | |
ACERINOX | 10,1800 | ▲ 0,49 | 10,1900 | 10,1100 | 156K | 14:30 | |
ACS CONST. | 39,8000 | ▼ -0,05 | 40,0200 | 39,7000 | 90K | 14:35 | |
AENA | 179,8000 | ▲ 0,62 | 180,2000 | 178,6000 | 19K | 14:32 | |
ALMIRALL | 9,7300 | ▲ 1,73 | 9,7350 | 9,5400 | 69K | 14:35 | |
AMADEUS IT | 65,7200 | ▲ 0,49 | 65,8000 | 65,3400 | 75K | 14:34 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,04 | 23,9700 | 23,7500 | 101K | 14:32 | |
B. SABADELL | 1,9305 | ▲ 0,18 | 1,9520 | 1,9150 | 8.887K | 14:35 | |
BANKINTER | 7,8660 | ▼ -0,56 | 7,9620 | 7,7720 | 549K | 14:35 | |
BBVA | 10,0650 | ▲ 0,55 | 10,1600 | 9,9940 | 1.719K | 14:35 | |
CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.586K | 14:34 | |
CELLNEX | 34,0800 | ▼ -1,07 | 34,3800 | 33,8600 | 310K | 14:35 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 14:15 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 673K | 14:35 | |
ENDESA | 18,3600 | ▼ -0,97 | 18,5000 | 18,3100 | 346K | 14:35 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,6400 | 116K | 14:35 | |
FLUIDRA | 24,1400 | ▲ 0,33 | 24,2000 | 23,8200 | 85K | 14:32 | |
GRIFOLS | 9,3160 | ▲ 0,52 | 9,3920 | 9,2500 | 1.185K | 14:34 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.270K | 14:34 | |
INDITEX | 44,3500 | ▲ 1,65 | 44,4100 | 43,6100 | 370K | 14:35 | |
INDRA A | 20,6600 | ▼ -0,39 | 20,8000 | 20,5200 | 159K | 14:27 | |
INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,2000 | 6,1350 | 292K | 14:32 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,05 | 2,0690 | 2,0410 | 3.608K | 14:33 | |
LABORAT.ROVI | 90,2000 | ▲ 1,52 | 90,6500 | 88,5500 | 15K | 14:35 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,8600 | 26,6600 | 58K | 14:34 | |
MAPFRE | 2,2280 | ▼ -0,54 | 2,2600 | 2,2240 | 1.300K | 14:34 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8100 | 7,7400 | 128K | 14:31 | |
MERLIN PROP. | 10,6900 | ▼ -1,57 | 10,8200 | 10,6600 | 236K | 14:34 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 200K | 14:32 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 241K | 14:35 | |
REPSOL | 14,9350 | ▲ 1,05 | 14,9550 | 14,7800 | 550K | 14:35 | |
SANTANDER | 4,8060 | ▲ 0,02 | 4,8300 | 4,7685 | 7.667K | 14:35 | |
SOLARIA | 11,7100 | ▲ 4 | 11,7300 | 11,1200 | 1.121K | 14:35 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1690 | 2.253K | 14:35 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 7.793K | 14:34 | |