Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 1,33 | 121,7000 | 120,6000 | 16K | 10:16 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4500 | 10,3800 | 65K | 10:13 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5000 | 39,1800 | 32K | 10:16 | |
AENA | 179,5000 | ▲ 0,9 | 180,2000 | 178,3000 | 17K | 10:14 | |
ALMIRALL | 9,3300 | ▲ 0,48 | 9,5400 | 9,3100 | 71K | 10:16 | |
AMADEUS IT | 64,1800 | ▲ 1,61 | 64,2600 | 63,3200 | 118K | 10:16 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,88 | 24,2000 | 24,0000 | 100K | 10:16 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 2.925K | 10:15 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 111K | 10:16 | |
BBVA | 9,6940 | ▼ -0,31 | 9,7480 | 9,6920 | 908K | 10:17 | |
CAIXABANK | 4,9260 | ▲ 0,2 | 4,9460 | 4,9220 | 543K | 10:16 | |
CELLNEX | 33,5200 | ▲ 1,42 | 33,6500 | 33,2200 | 94K | 10:15 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:14 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,3500 | 83K | 10:16 | |
ENDESA | 17,9200 | ▲ 0,48 | 17,9400 | 17,8500 | 87K | 10:16 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,2000 | 35,8000 | 230K | 10:16 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 46K | 10:16 | |
GRIFOLS | 9,5600 | ▼ -2,45 | 9,7800 | 9,2580 | 1.692K | 10:15 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,1550 | 514K | 10:16 | |
INDITEX | 43,3400 | ▼ -0,18 | 43,5700 | 43,3200 | 93K | 10:15 | |
INDRA A | 19,9400 | ▲ 0,45 | 20,0200 | 19,8100 | 92K | 10:14 | |
INM.COLONIAL | 6,0050 | ▲ 3,18 | 6,0100 | 5,8800 | 318K | 10:14 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.578K | 10:15 | |
LABORAT.ROVI | 85,1500 | ▲ 0,71 | 85,6000 | 84,8500 | 8K | 10:15 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,8200 | 26,6600 | 43K | 10:14 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 377K | 10:15 | |
MELIA HOTELS | 7,8150 | ▼ -0,95 | 7,9200 | 7,8100 | 164K | 10:13 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7600 | 10,6900 | 94K | 10:15 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8800 | 150K | 10:14 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 69K | 10:16 | |
REPSOL | 14,9450 | ▲ 0,3 | 15,0300 | 14,9300 | 403K | 10:16 | |
SANTANDER | 4,7295 | ▼ -0,55 | 4,7555 | 4,7295 | 2.275K | 10:16 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5700 | 11,2400 | 250K | 10:16 | |
TELEFONICA | 4,0970 | ▼ -1,01 | 4,1450 | 4,0900 | 4.577K | 10:16 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.168K | 10:12 | |