Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,06 | 125,2000 | 123,4000 | 37K | 15:03 | |
AMADEUS IT | 66,1800 | ▲ 0,91 | 66,2600 | 65,3600 | 163K | 15:10 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,37 | 24,6500 | 24,3500 | 158K | 15:09 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 5,0000 | 4,9300 | 148K | 15:02 | |
B. SABADELL | 1,8950 | ▲ 0,34 | 1,9000 | 1,8790 | 7.174K | 15:09 | |
BANKINTER | 7,8240 | ▲ 1,77 | 7,8320 | 7,7080 | 590K | 15:11 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9120 | 3.021K | 15:11 | |
CAIXABANK | 4,9670 | ▲ 1,64 | 4,9770 | 4,8900 | 3.137K | 15:12 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 6.068K | 14:13 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 417K | 15:10 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5360 | 3,5000 | 155K | 15:09 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 10K | 14:58 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 119K | 15:12 | |
IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2800 | 1.398K | 15:12 | |
INDITEX | 43,4100 | ▲ 0,6 | 43,5100 | 42,9700 | 226K | 15:12 | |
INT.AIRL.GRP | 2,0850 | ▲ 0,34 | 2,0970 | 2,0680 | 2.813K | 15:12 | |
MAPFRE | 2,3560 | ▲ 0,43 | 2,3660 | 2,3480 | 1.597K | 15:09 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 107K | 15:07 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8800 | 136K | 15:04 | |
NH HOTEL | 4,3600 | ▲ 1,63 | 4,3700 | 4,3400 | 1.418K | 15:12 | |
OHLA | 0,4282 | ▼ -0,19 | 0,4416 | 0,4202 | 6.377K | 15:05 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3790 | 0,3640 | 31K | 15:04 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7440 | 1,7220 | 47K | 14:12 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7000 | 144K | 15:12 | |
REPSOL | 14,9200 | ▲ 0,34 | 15,1000 | 14,9100 | 1.458K | 15:12 | |
SANTANDER | 4,8780 | ▲ 0,36 | 4,8880 | 4,8545 | 8.286K | 15:12 | |
TELEFONICA | 4,1740 | ▲ 0,82 | 4,1760 | 4,1370 | 2.660K | 15:12 | |