Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,5000 | ▼ -1,09 | 118,1000 | 116,6000 | 8K | 09:16 |
 
|
| ACERINOX | 10,0700 | ▼ -0,1 | 10,0900 | 10,0100 | 57K | 09:18 |
|
| ACS CONST. | 40,9400 | ▼ -0,87 | 41,1200 | 40,6400 | 30K | 09:18 |
|
| AENA | 176,0000 | ▼ -0,73 | 177,0000 | 175,5000 | 5K | 09:17 |
|
| ALMIRALL | 9,8250 | ● 0 | 9,8950 | 9,8250 | 2K | 09:13 |
|
| AMADEUS IT | 63,7200 | ▲ 0,09 | 63,7200 | 62,7800 | 31K | 09:18 |
|
| ARCEL.MITTAL | 23,7100 | ▼ -0,88 | 23,7400 | 23,6100 | 51K | 09:18 |
|
| B. SABADELL | 1,9195 | ▼ -0,08 | 1,9340 | 1,9145 | 1.548K | 09:18 |
|
| BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,9240 | 118K | 09:18 |
|
| BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 545K | 09:17 |
|
| CAIXABANK | 5,1860 | ▲ 0,08 | 5,1920 | 5,1660 | 930K | 09:19 |
|
| CELLNEX | 33,4300 | ▼ -0,95 | 33,6000 | 33,1600 | 101K | 09:18 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8500 | ▼ -0,79 | 13,9200 | 13,7800 | 144K | 09:18 |
|
| ENDESA | 18,2550 | ▼ -0,35 | 18,2700 | 18,1750 | 46K | 09:18 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1800 | 22K | 09:16 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 23,1200 | 17K | 09:18 |
|
| GRIFOLS | 9,2280 | ▼ -1,24 | 9,2900 | 9,0700 | 308K | 09:18 |
|
| IBERDROLA | 12,0600 | ▼ -0,74 | 12,0800 | 12,0100 | 620K | 09:18 |
|
| INDITEX | 43,7300 | ▼ -0,16 | 43,9500 | 43,6400 | 70K | 09:18 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4400 | 20,3600 | 18K | 09:17 |
|
| INM.COLONIAL | 6,1700 | ▼ -0,08 | 6,1750 | 6,1500 | 37K | 09:17 |
|
| INT.AIRL.GRP | 1,9920 | ▼ -2,35 | 2,0050 | 1,9820 | 3.622K | 09:18 |
|
| LABORAT.ROVI | 89,2000 | ▲ 0,79 | 89,9500 | 89,1500 | 3K | 09:18 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,4200 | 12K | 09:17 |
|
| MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 163K | 09:18 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,6800 | 7,6400 | 19K | 09:13 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,28 | 10,7400 | 10,7100 | 9K | 09:16 |
|
| NATURGY | 24,4400 | ▼ -0,97 | 24,6000 | 24,3600 | 56K | 09:18 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2800 | 14K | 09:17 |
|
| REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 143K | 09:18 |
|
| SANTANDER | 4,7410 | ▼ -0,43 | 4,7575 | 4,7350 | 952K | 09:18 |
|
| SOLARIA | 11,4900 | ▼ -0,09 | 11,5400 | 11,3500 | 78K | 09:18 |
|
| TELEFONICA | 4,2170 | ▲ 0,14 | 4,2170 | 4,1900 | 589K | 09:18 |
|
| UNICAJA | 1,3190 | ▲ 0,53 | 1,3190 | 1,3050 | 604K | 09:18 |
|
