Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,4000 | ▼ -0,34 | 118,4000 | 116,6000 | 12K | 09:44 |
 
|
| ACERINOX | 10,0500 | ▼ -0,3 | 10,0900 | 10,0100 | 85K | 09:44 |
|
| ACS CONST. | 41,1200 | ▼ -0,44 | 41,1200 | 40,6400 | 37K | 09:44 |
|
| AENA | 177,5000 | ▲ 0,11 | 177,9000 | 175,5000 | 9K | 09:46 |
|
| ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6050 | 26K | 09:46 |
|
| AMADEUS IT | 63,9000 | ▲ 0,38 | 64,2200 | 62,7800 | 74K | 09:46 |
|
| ARCEL.MITTAL | 23,5600 | ▼ -1,51 | 23,7400 | 23,5600 | 99K | 09:46 |
|
| B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 2.009K | 09:46 |
|
| BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 197K | 09:45 |
|
| BBVA | 9,9360 | ● 0 | 9,9500 | 9,8800 | 821K | 09:46 |
|
| CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.863K | 09:46 |
|
| CELLNEX | 33,5000 | ▼ -0,74 | 33,6000 | 33,1600 | 146K | 09:46 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,36 | 27,7500 | 27,6500 | 1K | 09:32 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9200 | 13,7800 | 194K | 09:46 |
|
| ENDESA | 18,1950 | ▼ -0,68 | 18,2700 | 18,1750 | 82K | 09:44 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 40K | 09:44 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,1200 | 31K | 09:38 |
|
| GRIFOLS | 9,2200 | ▼ -1,33 | 9,2900 | 9,0700 | 388K | 09:46 |
|
| IBERDROLA | 12,1050 | ▼ -0,37 | 12,1100 | 12,0100 | 833K | 09:45 |
|
| INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,6200 | 103K | 09:46 |
|
| INDRA A | 20,4800 | ▲ 0,59 | 20,4800 | 20,3600 | 37K | 09:45 |
|
| INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,1750 | 6,1500 | 52K | 09:43 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9790 | 6.311K | 09:46 |
|
| LABORAT.ROVI | 88,2500 | ▼ -0,28 | 89,9500 | 88,0500 | 5K | 09:43 |
|
| LOGISTA | 26,4600 | ▼ -0,23 | 26,5200 | 26,3800 | 19K | 09:46 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 185K | 09:44 |
|
| MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,6400 | 30K | 09:40 |
|
| MERLIN PROP. | 10,7300 | ▲ 0,19 | 10,7500 | 10,7100 | 28K | 09:45 |
|
| NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 73K | 09:44 |
|
| REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 25K | 09:46 |
|
| REPSOL | 15,3050 | ▲ 1,02 | 15,3400 | 15,2250 | 222K | 09:46 |
|
| SANTANDER | 4,7415 | ▼ -0,42 | 4,7575 | 4,7255 | 1.833K | 09:46 |
|
| SOLARIA | 11,5700 | ▲ 0,61 | 11,6000 | 11,3500 | 132K | 09:46 |
|
| TELEFONICA | 4,2310 | ▲ 0,47 | 4,2340 | 4,1900 | 1.196K | 09:46 |
|
| UNICAJA | 1,3220 | ▲ 0,76 | 1,3240 | 1,3050 | 1.119K | 09:46 |
|
