Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:29 | |
AMADEUS IT | 65,6600 | ▼ -0,15 | 66,4600 | 65,3000 | 174K | 12:30 | |
ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 105K | 12:29 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3200 | 185K | 12:22 | |
B. SABADELL | 1,8420 | ▼ -4,26 | 1,9260 | 1,8230 | 30.170K | 12:29 | |
BANKINTER | 7,8980 | ▼ -3,19 | 8,1760 | 7,8400 | 1.211K | 12:29 | |
BBVA | 9,3900 | ▼ -3,87 | 9,7640 | 9,2900 | 8.398K | 12:29 | |
CAIXABANK | 5,0460 | ▼ -4,68 | 5,2940 | 5,0360 | 5.819K | 12:30 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.580K | 12:22 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4400 | 14,3200 | 339K | 12:26 | |
ENCE | 3,3180 | ▼ -1,37 | 3,3800 | 3,3060 | 140K | 12:26 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 5K | 12:28 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1800 | 162K | 12:26 | |
IBERDROLA | 12,3050 | ▲ 0,45 | 12,3450 | 12,1800 | 1.962K | 12:29 | |
INDITEX | 43,6600 | ▼ -0,77 | 44,2100 | 43,5000 | 377K | 12:29 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.263K | 12:28 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 618K | 12:29 | |
MELIA HOTELS | 7,9200 | ▼ -1,61 | 8,0700 | 7,8600 | 124K | 12:24 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2700 | 3K | 12:26 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 122K | 12:29 | |
OHLA | 0,4156 | ▼ -2,07 | 0,4276 | 0,4142 | 1.722K | 12:25 | |
PRISA | 0,3960 | ▲ 3,39 | 0,3980 | 0,3800 | 18K | 12:23 | |
PROSEGUR | 1,7960 | ▼ -0,11 | 1,7960 | 1,7720 | 19K | 12:27 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 228K | 12:29 | |
REPSOL | 14,4800 | ▼ -2,33 | 14,7650 | 14,4600 | 1.942K | 12:29 | |
SANTANDER | 4,7225 | ▼ -2,65 | 4,8695 | 4,6935 | 14.731K | 12:29 | |
TELEFONICA | 4,4090 | ▲ 1,05 | 4,4360 | 4,3620 | 64.046K | 12:28 | |