Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -0,97 | 123,0000 | 121,4000 | 7K | 09:12 | |
ACERINOX | 10,3400 | ▼ -0,48 | 10,4100 | 10,3400 | 27K | 09:09 | |
ACS CONST. | 39,2600 | ▼ -0,56 | 39,5600 | 39,2600 | 12K | 09:12 | |
AENA | 177,8000 | ▼ -0,34 | 178,0000 | 177,6000 | 2K | 09:12 | |
ALMIRALL | 9,4100 | ▼ -0,58 | 9,4250 | 9,3850 | 10K | 09:05 | |
AMADEUS IT | 66,0400 | ● 0 | 66,3200 | 65,8400 | 24K | 09:12 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1300 | 24,0300 | 20K | 09:12 | |
B. SABADELL | 1,8880 | ▲ 0,11 | 1,8950 | 1,8795 | 590K | 09:12 | |
BANKINTER | 7,8160 | ▲ 0,18 | 7,8260 | 7,7640 | 89K | 09:12 | |
BBVA | 9,9360 | ▲ 0,04 | 9,9560 | 9,9140 | 280K | 09:12 | |
CAIXABANK | 4,9860 | ▲ 0,02 | 4,9860 | 4,9680 | 442K | 09:12 | |
CELLNEX | 35,1600 | ▲ 0,51 | 35,2800 | 35,0100 | 52K | 09:12 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,54 | 27,8000 | 27,6000 | 2K | 09:10 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,1300 | 61K | 09:11 | |
ENDESA | 18,1400 | ▼ -1,09 | 18,3250 | 18,1300 | 24K | 09:11 | |
FERROVIAL SE | 36,2600 | ▼ -0,38 | 36,6000 | 36,2200 | 40K | 09:12 | |
FLUIDRA | 24,0800 | ▼ -0,33 | 24,1200 | 24,0000 | 12K | 09:12 | |
GRIFOLS | 9,8560 | ▼ -0,69 | 9,9180 | 9,8500 | 100K | 09:11 | |
IBERDROLA | 12,2000 | ▼ -0,69 | 12,2850 | 12,1950 | 400K | 09:12 | |
INDITEX | 43,4700 | ▲ 0,09 | 43,5000 | 43,3600 | 28K | 09:11 | |
INDRA A | 20,7000 | ▲ 0,58 | 20,7000 | 20,6000 | 15K | 09:10 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1600 | 30K | 09:08 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,44 | 2,0630 | 2,0520 | 589K | 09:12 | |
LABORAT.ROVI | 88,3500 | ▲ 0,63 | 88,7000 | 88,0000 | 3K | 09:11 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8600 | 3K | 09:08 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3480 | 514K | 09:09 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9000 | 7,8650 | 12K | 09:12 | |
MERLIN PROP. | 10,6100 | ▼ -1,03 | 10,6900 | 10,6100 | 16K | 09:11 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 16K | 09:10 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6500 | 16,5600 | 19K | 09:12 | |
REPSOL | 14,9300 | ▼ -0,2 | 14,9900 | 14,9050 | 88K | 09:13 | |
SANTANDER | 4,8495 | ▼ -0,58 | 4,8600 | 4,8295 | 1.463K | 09:12 | |
SOLARIA | 10,6400 | ▼ -3,27 | 10,8600 | 10,3900 | 410K | 09:12 | |
TELEFONICA | 4,2200 | ▲ 0,81 | 4,2460 | 4,2080 | 2.397K | 09:12 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3240 | 1,3210 | 129K | 09:07 | |