Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 64K | 16:25 |
 
|
| ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 270K | 16:24 |
|
| ACS CONST. | 39,7800 | ▲ 0,76 | 39,7800 | 39,3200 | 218K | 16:25 |
|
| AENA | 181,9000 | ▲ 0,17 | 182,4000 | 180,7000 | 30K | 16:24 |
|
| ALMIRALL | 9,4200 | ▲ 0,43 | 9,4600 | 9,2700 | 112K | 16:21 |
|
| AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 384K | 16:25 |
|
| ARCEL.MITTAL | 24,3100 | ▲ 2,57 | 24,4100 | 23,6400 | 531K | 16:24 |
|
| B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 12.259K | 16:25 |
|
| BANKINTER | 7,5860 | ▼ -0,37 | 7,6300 | 7,5200 | 587K | 16:25 |
|
| BBVA | 10,0100 | ▼ -1,86 | 10,2350 | 9,9760 | 3.365K | 16:25 |
|
| CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 3.319K | 16:25 |
|
| CELLNEX | 35,0600 | ▲ 0,66 | 35,2000 | 34,6800 | 371K | 16:25 |
|
| CIE AUTOMOT. | 27,6000 | ● 0 | 27,7000 | 27,4500 | 7K | 16:23 |
|
| ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 581K | 16:24 |
|
| ENDESA | 18,2800 | ▲ 0,38 | 18,3350 | 18,1450 | 232K | 16:25 |
|
| FERROVIAL SE | 36,9000 | ▼ -1,34 | 37,4000 | 36,8200 | 218K | 16:25 |
|
| FLUIDRA | 24,0000 | ▲ 0,59 | 24,1600 | 23,8400 | 156K | 16:25 |
|
| GRIFOLS | 10,0300 | ▼ -1,47 | 10,2900 | 9,9100 | 2.022K | 16:25 |
|
| IBERDROLA | 12,4050 | ▲ 0,4 | 12,4300 | 12,3200 | 2.099K | 16:25 |
|
| INDITEX | 43,5400 | ▼ -0,59 | 43,9800 | 43,3400 | 339K | 16:25 |
|
| INDRA A | 20,3000 | ▲ 0,89 | 20,4000 | 20,1600 | 209K | 16:25 |
|
| INM.COLONIAL | 6,2150 | ▲ 1,14 | 6,2400 | 6,0950 | 675K | 16:24 |
|
| INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0650 | 15.576K | 16:24 |
|
| LABORAT.ROVI | 85,8500 | ▲ 0,12 | 86,9500 | 85,8000 | 30K | 16:25 |
|
| LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,7000 | 88K | 16:24 |
|
| MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.264K | 16:24 |
|
| MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 221K | 16:25 |
|
| MERLIN PROP. | 11,1500 | ▲ 0,81 | 11,1500 | 11,0000 | 291K | 16:25 |
|
| NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 219K | 16:24 |
|
| REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 241K | 16:24 |
|
| REPSOL | 14,6850 | ● 0 | 14,7700 | 14,5200 | 1.638K | 16:25 |
|
| SANTANDER | 4,8240 | ▲ 0,25 | 4,8450 | 4,8050 | 11.403K | 16:25 |
|
| SOLARIA | 11,5700 | ▲ 1,31 | 11,6300 | 11,2800 | 561K | 16:24 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 7.008K | 16:25 |
|
| UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 3.134K | 16:25 |
|
