Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -1,07 | 121,5000 | 118,7000 | 76K | 17:35 | |
AMADEUS IT | 63,1600 | ▲ 1,45 | 63,3200 | 62,2200 | 762K | 17:35 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9800 | 23,7700 | 214K | 17:35 | |
ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9200 | 4,8550 | 258K | 17:35 | |
B. SABADELL | 1,8665 | ▼ -0,19 | 1,8665 | 1,8445 | 17.533K | 17:35 | |
BANKINTER | 7,5420 | ▼ -0,37 | 7,5700 | 7,4860 | 988K | 17:35 | |
BBVA | 9,7240 | ▲ 0,14 | 9,7460 | 9,6500 | 7.228K | 17:35 | |
CAIXABANK | 4,9160 | ▼ -0,24 | 4,9370 | 4,8850 | 5.174K | 17:35 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0131 | 20.565K | 17:35 | |
ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 1.041K | 17:35 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.408K | 17:35 | |
FCC | 13,2400 | ▲ 0,46 | 13,2600 | 13,1000 | 2K | 17:35 | |
FERROVIAL SE | 35,0400 | ▲ 1,33 | 35,0400 | 34,4600 | 733K | 17:35 | |
IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 9.391K | 17:35 | |
INDITEX | 43,4200 | ▲ 1,26 | 43,4200 | 42,7700 | 986K | 17:35 | |
INT.AIRL.GRP | 2,1660 | ▲ 2,65 | 2,1660 | 2,1180 | 11.603K | 17:35 | |
MAPFRE | 2,3120 | ● 0 | 2,3220 | 2,3100 | 2.304K | 17:35 | |
MELIA HOTELS | 7,8900 | ▲ 1,87 | 7,8900 | 7,7150 | 434K | 17:35 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 449K | 17:35 | |
NH HOTEL | 4,3800 | ▲ 2,94 | 4,3800 | 4,2250 | 47K | 17:35 | |
OHLA | 0,4310 | ▲ 2,08 | 0,4342 | 0,4180 | 4.471K | 17:35 | |
PRISA | 0,3650 | ▲ 1,96 | 0,3650 | 0,3590 | 1K | 17:35 | |
PROSEGUR | 1,6860 | ▲ 0,84 | 1,6900 | 1,6700 | 206K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ▲ 0,24 | 16,5500 | 16,3700 | 778K | 17:35 | |
REPSOL | 14,9000 | ▲ 0,4 | 14,9650 | 14,7850 | 2.710K | 17:35 | |
SANTANDER | 4,7555 | ▲ 0,44 | 4,7640 | 4,7145 | 15.425K | 17:35 | |
TELEFONICA | 4,1390 | ▲ 0,71 | 4,1390 | 4,1050 | 12.544K | 17:35 | |