Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 34K | 17:20 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 413K | 17:20 | |
ARCEL.MITTAL | 24,2900 | ▼ -0,16 | 24,4200 | 24,1300 | 149K | 17:19 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 163K | 17:19 | |
B. SABADELL | 1,8900 | ▲ 1,75 | 1,9115 | 1,8620 | 17.203K | 17:21 | |
BANKINTER | 7,6740 | ▲ 2,18 | 7,6820 | 7,5280 | 2.104K | 17:21 | |
BBVA | 10,0100 | ▲ 0,36 | 10,0600 | 9,8800 | 7.509K | 17:20 | |
CAIXABANK | 4,8920 | ▲ 1,47 | 4,8970 | 4,8210 | 4.994K | 17:20 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 548K | 17:20 | |
ENCE | 3,4960 | ▼ -0,29 | 3,5200 | 3,4680 | 428K | 17:20 | |
FCC | 13,8600 | ▲ 2,21 | 14,5600 | 13,5400 | 31K | 17:20 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 379K | 17:21 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 5.228K | 17:20 | |
INDITEX | 43,2500 | ▼ -0,12 | 43,6400 | 42,6400 | 1.030K | 17:20 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,87 | 2,0930 | 2,0560 | 5.932K | 17:20 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.754K | 17:20 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8800 | 7,7000 | 272K | 17:16 | |
NATURGY | 25,0000 | ▲ 0,64 | 25,0200 | 24,8400 | 187K | 17:21 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 | |
OHLA | 0,4298 | ▼ -8,24 | 0,4520 | 0,4152 | 20.368K | 17:21 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7380 | ▲ 0,93 | 1,7380 | 1,7060 | 98K | 17:20 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 264K | 17:19 | |
REPSOL | 14,9200 | ▲ 1,63 | 14,9250 | 14,6500 | 1.558K | 17:20 | |
SANTANDER | 4,8575 | ▲ 1,1 | 4,8580 | 4,7750 | 30.012K | 17:20 | |
TELEFONICA | 4,1340 | ▲ 0,19 | 4,1450 | 4,0990 | 6.217K | 17:20 | |