Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 23K | 11:05 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 149K | 11:08 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 112K | 11:07 | |
ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8800 | 57K | 11:02 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 3.929K | 11:08 | |
BANKINTER | 7,5700 | ▲ 0,37 | 7,5820 | 7,5340 | 147K | 11:08 | |
BBVA | 9,7020 | ▼ -0,23 | 9,7480 | 9,6920 | 1.090K | 11:08 | |
CAIXABANK | 4,9100 | ▼ -0,12 | 4,9460 | 4,9090 | 718K | 11:08 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 | |
ENAGAS | 14,2500 | ▼ -0,9 | 14,4700 | 14,2200 | 244K | 11:08 | |
ENCE | 3,5720 | ▲ 1,42 | 3,5800 | 3,5300 | 264K | 11:06 | |
FCC | 13,2400 | ● 0 | 13,2400 | 13,1000 | 2K | 11:06 | |
FERROVIAL SE | 36,1200 | ▲ 3,08 | 36,2600 | 35,8000 | 303K | 11:08 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1400 | 692K | 11:08 | |
INDITEX | 43,1600 | ▼ -0,6 | 43,5700 | 43,1600 | 129K | 11:08 | |
INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1560 | 3.020K | 11:08 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3200 | 2,3060 | 607K | 11:02 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,7100 | 253K | 11:08 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 190K | 11:08 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4378 | ▲ 1,58 | 0,4400 | 0,4300 | 1.839K | 11:07 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,6200 | 16,4300 | 76K | 11:03 | |
REPSOL | 14,8800 | ▼ -0,13 | 15,0300 | 14,8800 | 501K | 11:07 | |
SANTANDER | 4,7135 | ▼ -0,88 | 4,7555 | 4,7110 | 3.224K | 11:08 | |
TELEFONICA | 4,0800 | ▼ -1,43 | 4,1450 | 4,0730 | 8.949K | 11:08 | |