Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:19 | |
ACERINOX | 10,4700 | ▲ 0,29 | 10,5000 | 10,3700 | 97K | 11:18 | |
ACS CONST. | 39,6400 | ▲ 0,41 | 39,7600 | 39,3200 | 83K | 11:18 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 12K | 11:16 | |
ALMIRALL | 9,3200 | ▼ -0,64 | 9,4400 | 9,2700 | 60K | 11:19 | |
AMADEUS IT | 65,5400 | ▲ 1,36 | 65,6000 | 64,7800 | 185K | 11:19 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,97 | 23,9300 | 23,6400 | 174K | 11:18 | |
B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 6.237K | 11:19 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5360 | 355K | 11:18 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0500 | 1.411K | 11:19 | |
CAIXABANK | 4,8560 | ▼ -0,41 | 4,9200 | 4,8420 | 1.719K | 11:19 | |
CELLNEX | 35,0100 | ▲ 0,52 | 35,0600 | 34,6800 | 160K | 11:19 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1400 | 253K | 11:17 | |
ENDESA | 18,2100 | ● 0 | 18,2600 | 18,1450 | 95K | 11:19 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 68K | 11:19 | |
FLUIDRA | 24,1400 | ▲ 1,17 | 24,1400 | 23,8800 | 99K | 11:15 | |
GRIFOLS | 9,9980 | ▼ -1,79 | 10,2900 | 9,9480 | 1.054K | 11:18 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 732K | 11:18 | |
INDITEX | 43,6500 | ▼ -0,34 | 43,9800 | 43,5000 | 171K | 11:19 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,3600 | 20,1600 | 128K | 11:16 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,0950 | 305K | 11:18 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 9.888K | 11:19 | |
LABORAT.ROVI | 85,9500 | ▲ 0,23 | 86,5000 | 85,9500 | 9K | 11:09 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8000 | 33K | 11:13 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 567K | 11:19 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 88K | 11:19 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 102K | 11:15 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 128K | 11:18 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 88K | 11:19 | |
REPSOL | 14,5650 | ▼ -0,82 | 14,7400 | 14,5650 | 729K | 11:19 | |
SANTANDER | 4,8260 | ▲ 0,29 | 4,8310 | 4,8050 | 4.614K | 11:19 | |
SOLARIA | 11,3700 | ▼ -0,44 | 11,6300 | 11,2800 | 385K | 11:15 | |
TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1150 | 3.306K | 11:18 | |
UNICAJA | 1,3170 | ▲ 0,84 | 1,3190 | 1,3060 | 1.132K | 11:19 | |