Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 122,9000 | 120,7000 | 26K | 11:01 | |
AMADEUS IT | 65,8400 | ▼ -0,3 | 65,9400 | 65,4000 | 57K | 11:11 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,9300 | 32K | 11:10 | |
ATRESMEDIA | 4,9950 | ▲ 0,2 | 5,0200 | 4,9550 | 191K | 11:10 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9270 | 1,9050 | 7.802K | 11:11 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9320 | 7,8700 | 199K | 11:11 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 906K | 11:11 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 1.766K | 11:11 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.022K | 10:55 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 653K | 11:11 | |
ENCE | 3,4600 | ▼ -0,17 | 3,4880 | 3,4440 | 88K | 11:11 | |
FCC | 13,8400 | ▼ -0,86 | 13,9000 | 13,7000 | 4K | 11:07 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5000 | 36,1200 | 119K | 11:11 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,1950 | 1.118K | 11:11 | |
INDITEX | 43,3500 | ▲ 0,09 | 43,4300 | 43,1100 | 123K | 11:11 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0510 | 2,0300 | 2.297K | 11:11 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.474K | 11:11 | |
MELIA HOTELS | 7,7950 | ▼ -0,45 | 7,8150 | 7,7600 | 70K | 11:11 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
NH HOTEL | 4,6650 | ▲ 4,95 | 4,7750 | 4,3950 | 120K | 11:07 | |
OHLA | 0,4114 | ▲ 0,34 | 0,4134 | 0,4070 | 1.058K | 11:05 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7120 | ▼ -1,15 | 1,7240 | 1,7100 | 20K | 11:00 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 161K | 11:08 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 458K | 11:10 | |
SANTANDER | 4,8400 | ▼ -0,04 | 4,8640 | 4,8265 | 2.834K | 11:11 | |
TELEFONICA | 4,2050 | ▼ -0,68 | 4,2420 | 4,1890 | 1.866K | 11:11 | |