Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▼ -6,41 | 123,5000 | 112,9000 | 340K | 17:12 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 203K | 17:06 | |
ACS CONST. | 40,7200 | ▲ 2,47 | 40,7800 | 39,1600 | 25.880K | 17:09 | |
AENA | 177,2000 | ▼ -1,45 | 178,7000 | 176,1000 | 36K | 17:11 | |
ALMIRALL | 9,6800 | ▲ 0,62 | 9,6850 | 9,5800 | 58K | 17:11 | |
AMADEUS IT | 64,2400 | ▼ -1,14 | 64,5800 | 63,9200 | 153K | 17:12 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8900 | 23,5000 | 159K | 17:09 | |
B. SABADELL | 1,9120 | ▲ 0,08 | 1,9250 | 1,8950 | 9.524K | 17:12 | |
BANKINTER | 7,9400 | ▲ 0,18 | 7,9460 | 7,7700 | 1.389K | 17:11 | |
BBVA | 9,9860 | ▼ -0,49 | 10,0000 | 9,9060 | 3.308K | 17:12 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.630K | 17:11 | |
CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 279K | 17:11 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:10 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 730K | 17:12 | |
ENDESA | 18,2000 | ▼ -0,11 | 18,2050 | 18,0000 | 325K | 17:11 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 276K | 17:09 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 137K | 17:11 | |
GRIFOLS | 9,2280 | ▲ 0,85 | 9,2480 | 8,9500 | 1.214K | 17:11 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 4.050K | 17:12 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,5600 | 44,0000 | 585K | 17:12 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 131K | 17:11 | |
INM.COLONIAL | 6,1150 | ▲ 0,33 | 6,1450 | 6,0200 | 363K | 17:09 | |
INT.AIRL.GRP | 2,0300 | ▲ 0,54 | 2,0330 | 2,0020 | 6.294K | 17:12 | |
LABORAT.ROVI | 91,4500 | ▲ 1,55 | 91,4500 | 89,1500 | 21K | 17:08 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:08 | |
MAPFRE | 2,2340 | ▲ 0,81 | 2,2340 | 2,1760 | 2.086K | 17:12 | |
MELIA HOTELS | 7,7600 | ▲ 0,39 | 7,7600 | 7,5200 | 328K | 17:07 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 189K | 17:05 | |
NATURGY | 24,5800 | ▼ -0,57 | 24,8200 | 24,2000 | 326K | 17:11 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 316K | 17:11 | |
REPSOL | 14,9350 | ▲ 0,17 | 14,9550 | 14,7400 | 1.678K | 17:12 | |
SANTANDER | 4,7660 | ▼ -0,37 | 4,7680 | 4,7035 | 12.766K | 17:11 | |
SOLARIA | 11,1900 | ▼ -2,95 | 11,4100 | 11,0600 | 853K | 17:11 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.386K | 17:12 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.943K | 17:07 | |