Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -1,9 | 126,7000 | 123,8000 | 33K | 11:40 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 107K | 11:36 | |
ACS CONST. | 39,8800 | ▲ 0,15 | 40,0200 | 39,7000 | 57K | 11:37 | |
AENA | 180,0000 | ▲ 0,73 | 180,2000 | 178,6000 | 13K | 11:39 | |
ALMIRALL | 9,6300 | ▲ 0,68 | 9,6450 | 9,5400 | 21K | 11:40 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 39K | 11:40 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,7800 | 60K | 11:34 | |
B. SABADELL | 1,9215 | ▼ -0,29 | 1,9520 | 1,9215 | 6.106K | 11:40 | |
BANKINTER | 7,8480 | ▼ -0,78 | 7,9620 | 7,8480 | 220K | 11:40 | |
BBVA | 10,0400 | ▲ 0,3 | 10,1600 | 9,9940 | 1.249K | 11:40 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 2.856K | 11:40 | |
CELLNEX | 34,0100 | ▼ -1,28 | 34,3800 | 33,8600 | 246K | 11:40 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:20 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 460K | 11:37 | |
ENDESA | 18,3350 | ▼ -1,11 | 18,4650 | 18,3100 | 179K | 11:41 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6600 | 75K | 11:39 | |
FLUIDRA | 24,0200 | ▼ -0,17 | 24,2000 | 24,0200 | 51K | 11:39 | |
GRIFOLS | 9,2900 | ▲ 0,24 | 9,3920 | 9,2500 | 870K | 11:39 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.636K | 11:40 | |
INDITEX | 44,0000 | ▲ 0,85 | 44,0900 | 43,6100 | 214K | 11:40 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 102K | 11:36 | |
INM.COLONIAL | 6,1850 | ▲ 0,16 | 6,2000 | 6,1400 | 149K | 11:36 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,24 | 2,0690 | 2,0490 | 2.372K | 11:35 | |
LABORAT.ROVI | 90,3500 | ▲ 1,69 | 90,4500 | 88,5500 | 10K | 11:36 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 17K | 11:40 | |
MAPFRE | 2,2440 | ▲ 0,18 | 2,2600 | 2,2380 | 467K | 11:37 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8000 | 7,7700 | 49K | 11:38 | |
MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 144K | 11:40 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 146K | 11:35 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 172K | 11:40 | |
REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 304K | 11:40 | |
SANTANDER | 4,7950 | ▼ -0,21 | 4,8300 | 4,7685 | 4.896K | 11:40 | |
SOLARIA | 11,4200 | ▲ 1,42 | 11,4800 | 11,1200 | 371K | 11:40 | |
TELEFONICA | 4,1820 | ▼ -0,52 | 4,2020 | 4,1780 | 1.180K | 11:41 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 2.021K | 11:38 | |