Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 2,13 | 124,8000 | 121,4000 | 42K | 14:30 | |
ACERINOX | 10,4800 | ▲ 0,58 | 10,4800 | 10,4100 | 146K | 14:30 | |
ACS CONST. | 39,4400 | ▼ -0,1 | 39,6000 | 38,7400 | 229K | 14:30 | |
AENA | 181,0000 | ▲ 0,11 | 181,9000 | 179,1000 | 99K | 14:30 | |
ALMIRALL | 9,2950 | ▲ 1,03 | 9,3900 | 9,2450 | 102K | 14:30 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,6800 | 63,7200 | 309K | 14:30 | |
ARCEL.MITTAL | 24,2400 | ▲ 0,5 | 24,2500 | 23,9800 | 163K | 14:30 | |
B. SABADELL | 1,8935 | ▲ 1,2 | 1,9135 | 1,8785 | 13.747K | 14:30 | |
BANKINTER | 7,6260 | ▲ 0,16 | 7,6600 | 7,6140 | 287K | 14:30 | |
BBVA | 10,0850 | ▲ 1,92 | 10,1100 | 9,8800 | 3.796K | 14:30 | |
CAIXABANK | 4,9160 | ▼ -0,61 | 4,9890 | 4,9160 | 2.775K | 14:30 | |
CELLNEX | 34,6800 | ▲ 1,86 | 34,7000 | 33,7300 | 1.493K | 14:30 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,6000 | 27,3500 | 8K | 14:30 | |
ENAGAS | 14,3200 | ▼ -0,14 | 14,4600 | 14,2400 | 447K | 14:30 | |
ENDESA | 18,1050 | ▲ 0,67 | 18,1100 | 17,9650 | 487K | 14:30 | |
FERROVIAL SE | 36,8800 | ▲ 0,77 | 36,9000 | 36,1600 | 1.995K | 14:30 | |
FLUIDRA | 23,6600 | ▲ 0,43 | 23,6600 | 22,9800 | 108K | 14:30 | |
GRIFOLS | 10,2150 | ▲ 3,78 | 10,4350 | 9,7220 | 5.585K | 14:30 | |
IBERDROLA | 12,2750 | ▲ 0,78 | 12,2900 | 12,1650 | 1.570K | 14:30 | |
INDITEX | 43,8000 | ▲ 0,69 | 43,8300 | 43,4200 | 585K | 14:30 | |
INDRA A | 20,2000 | ▲ 1 | 20,2000 | 19,9500 | 442K | 14:30 | |
INM.COLONIAL | 6,1250 | ▲ 3,64 | 6,1250 | 5,8900 | 1.514K | 14:30 | |
INT.AIRL.GRP | 2,1480 | ▲ 0,28 | 2,1520 | 2,1270 | 11.268K | 14:30 | |
LABORAT.ROVI | 84,6500 | ▲ 0,3 | 85,8500 | 84,0500 | 30K | 14:30 | |
LOGISTA | 26,8600 | ▲ 1,44 | 26,8600 | 26,5400 | 99K | 14:30 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.212K | 14:30 | |
MELIA HOTELS | 7,8650 | ▲ 1,68 | 7,8650 | 7,7550 | 266K | 14:30 | |
MERLIN PROP. | 11,0500 | ▲ 2,99 | 11,0500 | 10,7400 | 263K | 14:30 | |
NATURGY | 24,9800 | ● 0 | 25,0000 | 24,7400 | 1.222K | 14:30 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,33 | 16,7200 | 16,4900 | 270K | 14:30 | |
REPSOL | 14,7950 | ▼ -0,17 | 14,9200 | 14,7700 | 1.027K | 14:30 | |
SANTANDER | 4,7945 | ▲ 1 | 4,8365 | 4,7710 | 16.805K | 14:30 | |
SOLARIA | 11,7300 | ▲ 0,95 | 11,7300 | 11,4500 | 544K | 14:30 | |
TELEFONICA | 4,1780 | ▲ 1,04 | 4,2080 | 4,1300 | 9.948K | 14:30 | |
UNICAJA | 1,3080 | ▲ 0,77 | 1,3160 | 1,3010 | 3.684K | 14:30 | |