Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -0,65 | 123,2000 | 121,4000 | 36K | 15:31 | |
AMADEUS IT | 66,1600 | ▲ 0,18 | 66,5200 | 65,8400 | 142K | 15:30 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,66 | 24,1700 | 24,0200 | 106K | 15:31 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 188K | 15:28 | |
B. SABADELL | 1,8850 | ▼ -0,08 | 1,9080 | 1,8795 | 34.502K | 15:31 | |
BANKINTER | 7,8560 | ▲ 0,69 | 7,9180 | 7,7640 | 628K | 15:31 | |
BBVA | 9,9160 | ▼ -0,16 | 10,0200 | 9,8940 | 1.727K | 15:30 | |
CAIXABANK | 5,0180 | ▲ 0,7 | 5,0520 | 4,9660 | 5.756K | 15:31 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1100 | ▼ -1,05 | 14,2500 | 14,0700 | 462K | 15:31 | |
ENCE | 3,4220 | ▼ -2,51 | 3,5040 | 3,4220 | 265K | 15:31 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5000 | ▲ 0,33 | 36,6200 | 36,1600 | 341K | 15:31 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,3000 | 12,1950 | 1.303K | 15:30 | |
INDITEX | 43,4500 | ▲ 0,05 | 43,8100 | 43,3300 | 385K | 15:31 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0330 | 9.623K | 15:31 | |
MAPFRE | 2,3420 | ▼ -0,51 | 2,3680 | 2,3360 | 2.846K | 15:31 | |
MELIA HOTELS | 7,9100 | ● 0 | 7,9500 | 7,8600 | 277K | 15:31 | |
NATURGY | 24,9600 | ▼ -0,08 | 25,0000 | 24,7200 | 181K | 15:21 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 17K | 15:15 | |
OHLA | 0,4050 | ▼ -5,02 | 0,4210 | 0,4006 | 8.182K | 15:31 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:31 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 252K | 15:31 | |
REPSOL | 14,8050 | ▼ -1,04 | 14,9900 | 14,7300 | 1.751K | 15:31 | |
SANTANDER | 4,8135 | ▼ -1,31 | 4,8600 | 4,7965 | 10.936K | 15:31 | |
TELEFONICA | 4,2440 | ▲ 1,39 | 4,2540 | 4,2080 | 20.531K | 15:31 | |