Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 279K | 14:25 |
 
|
| AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 82K | 14:24 |
|
| ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 130K | 14:22 |
|
| ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 108K | 14:12 |
|
| B. SABADELL | 1,9060 | ▼ -0,24 | 1,9250 | 1,8950 | 7.560K | 14:25 |
|
| BANKINTER | 7,8620 | ▼ -0,81 | 7,8940 | 7,7700 | 1.059K | 14:25 |
|
| BBVA | 9,9340 | ▼ -1,01 | 9,9820 | 9,9060 | 1.630K | 14:25 |
|
| CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.184K | 14:25 |
|
| DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 5.787K | 14:19 |
|
| ENAGAS | 13,7900 | ▼ -0,22 | 13,8200 | 13,6300 | 564K | 14:25 |
|
| ENCE | 3,5240 | ▲ 1,21 | 3,6080 | 3,4240 | 495K | 14:20 |
|
| FCC | 13,8600 | ● 0 | 13,9800 | 13,7400 | 7K | 14:18 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,69 | 36,5800 | 35,9400 | 139K | 14:23 |
|
| IBERDROLA | 11,9950 | ▼ -0,95 | 12,0500 | 11,9250 | 2.651K | 14:25 |
|
| INDITEX | 44,2600 | ▼ -0,16 | 44,5600 | 44,0000 | 329K | 14:26 |
|
| INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.767K | 14:21 |
|
| MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.682K | 14:23 |
|
| MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 203K | 14:24 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:57 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 210K | 14:25 |
|
| OHLA | 0,4160 | ▼ -2,39 | 0,4200 | 0,4060 | 3.665K | 14:24 |
|
| PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 |
|
| PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7220 | 42K | 14:14 |
|
| REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 219K | 14:23 |
|
| REPSOL | 14,8700 | ▼ -0,27 | 14,9050 | 14,7400 | 939K | 14:25 |
|
| SANTANDER | 4,7135 | ▼ -1,46 | 4,7485 | 4,7035 | 8.879K | 14:25 |
|
| TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 1.976K | 14:25 |
|
