Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▲ 0,82 | 122,8000 | 121,4000 | 21K | 11:42 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4600 | 10,4100 | 53K | 11:34 | |
ACS CONST. | 38,8800 | ▼ -1,42 | 39,6000 | 38,7400 | 154K | 11:44 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 85K | 11:39 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 44K | 11:36 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,5200 | 63,7200 | 123K | 11:38 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 99K | 11:44 | |
B. SABADELL | 1,9030 | ▲ 1,57 | 1,9135 | 1,8785 | 9.351K | 11:44 | |
BANKINTER | 7,6360 | ▲ 0,32 | 7,6600 | 7,6140 | 125K | 11:41 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.333K | 11:44 | |
CAIXABANK | 4,9470 | ▼ -0,18 | 4,9890 | 4,9450 | 1.367K | 11:43 | |
CELLNEX | 34,1300 | ▲ 0,89 | 34,1600 | 33,7300 | 66K | 11:40 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 121K | 11:44 | |
ENDESA | 18,0350 | ▲ 0,45 | 18,0900 | 17,9650 | 402K | 11:42 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.889K | 11:41 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 55K | 11:33 | |
GRIFOLS | 10,1950 | ▲ 3,52 | 10,4350 | 9,7220 | 4.522K | 11:44 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 968K | 11:44 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 126K | 11:44 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,1200 | 19,9500 | 83K | 11:29 | |
INM.COLONIAL | 6,0600 | ▲ 2,71 | 6,0600 | 5,8900 | 1.320K | 11:41 | |
INT.AIRL.GRP | 2,1430 | ▲ 0,05 | 2,1520 | 2,1320 | 4.095K | 11:43 | |
LABORAT.ROVI | 84,2500 | ▼ -0,18 | 85,8500 | 84,2500 | 20K | 11:44 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 63K | 11:42 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 833K | 11:44 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:30 | |
MERLIN PROP. | 10,8700 | ▲ 1,59 | 10,8700 | 10,7400 | 76K | 11:44 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7800 | 71K | 11:41 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 130K | 11:44 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9200 | 14,8050 | 497K | 11:45 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7710 | 8.588K | 11:44 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,6200 | 11,4500 | 388K | 11:44 | |
TELEFONICA | 4,1870 | ▲ 1,28 | 4,2080 | 4,1300 | 5.903K | 11:44 | |
UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,3010 | 1.868K | 11:43 | |