Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 55K | 15:12 | |
ACERINOX | 10,4800 | ▲ 0,96 | 10,4900 | 10,3500 | 2.216K | 15:16 | |
ACS CONST. | 39,3200 | ▼ -0,1 | 39,5800 | 39,1800 | 142K | 15:14 | |
AENA | 180,5000 | ▲ 1,46 | 180,6000 | 178,3000 | 140K | 15:16 | |
ALMIRALL | 9,2200 | ▼ -0,7 | 9,5400 | 9,1150 | 539K | 15:14 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 300K | 15:14 | |
ARCEL.MITTAL | 24,3200 | ▲ 1,54 | 24,3400 | 24,0000 | 254K | 15:14 | |
B. SABADELL | 1,8570 | ▼ -0,51 | 1,8660 | 1,8470 | 9.801K | 15:15 | |
BANKINTER | 7,6180 | ▲ 1,01 | 7,6400 | 7,5340 | 2.217K | 15:15 | |
BBVA | 9,7380 | ▲ 0,14 | 9,7520 | 9,6800 | 2.350K | 15:16 | |
CAIXABANK | 4,9120 | ▼ -0,04 | 4,9460 | 4,8890 | 2.080K | 15:16 | |
CELLNEX | 33,8400 | ▲ 2,39 | 34,1000 | 33,2200 | 454K | 15:16 | |
CIE AUTOMOT. | 27,5500 | ▲ 1,47 | 27,7000 | 26,8000 | 27K | 15:04 | |
ENAGAS | 14,3300 | ▼ -0,35 | 14,4700 | 14,2200 | 559K | 15:16 | |
ENDESA | 17,9400 | ▲ 0,59 | 17,9750 | 17,8500 | 581K | 15:13 | |
FERROVIAL SE | 36,6800 | ▲ 4,68 | 36,8200 | 35,8000 | 7.455K | 15:15 | |
FLUIDRA | 23,3600 | ▲ 3,09 | 23,5200 | 22,8200 | 156K | 15:15 | |
GRIFOLS | 9,7620 | ▼ -0,39 | 9,8080 | 9,2580 | 3.304K | 15:16 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,0700 | 3.879K | 15:16 | |
INDITEX | 43,2800 | ▼ -0,32 | 43,5700 | 43,0400 | 3.090K | 15:16 | |
INDRA A | 19,9500 | ▲ 0,5 | 20,0200 | 19,8100 | 201K | 15:13 | |
INM.COLONIAL | 5,9450 | ▲ 2,15 | 6,0200 | 5,8800 | 766K | 15:16 | |
INT.AIRL.GRP | 2,1660 | ● 0 | 2,1830 | 2,1410 | 16.563K | 15:16 | |
LABORAT.ROVI | 84,6000 | ▲ 0,06 | 85,6000 | 84,2000 | 18K | 15:10 | |
LOGISTA | 26,6400 | ● 0 | 26,8200 | 26,4800 | 94K | 15:14 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3000 | 1.095K | 15:15 | |
MELIA HOTELS | 7,7250 | ▼ -2,09 | 7,9200 | 7,6700 | 442K | 15:16 | |
MERLIN PROP. | 10,7400 | ▲ 0,56 | 10,7600 | 10,6300 | 266K | 15:16 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8600 | 424K | 15:09 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,3700 | 161K | 15:14 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,8650 | 1.091K | 15:16 | |
SANTANDER | 4,7300 | ▼ -0,54 | 4,7555 | 4,6925 | 9.170K | 15:16 | |
SOLARIA | 11,5600 | ▲ 3,12 | 11,6400 | 11,2400 | 731K | 15:16 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 14.972K | 15:16 | |
UNICAJA | 1,3000 | ▲ 1,09 | 1,3030 | 1,2860 | 6.088K | 15:15 | |