Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 118,8000 | 21K | 10:19 |
 
|
| ACERINOX | 10,1900 | ▲ 1,19 | 10,2200 | 10,1200 | 110K | 10:18 |
|
| ACS CONST. | 41,4800 | ▲ 0,88 | 41,6000 | 41,1200 | 31K | 10:20 |
|
| AENA | 180,0000 | ▲ 0,22 | 181,4000 | 179,7000 | 8K | 10:14 |
|
| ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 |
|
| AMADEUS IT | 65,2200 | ▼ -0,18 | 66,0000 | 64,9600 | 78K | 10:18 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,3300 | 109K | 10:20 |
|
| B. SABADELL | 1,9690 | ▲ 1,57 | 1,9715 | 1,9500 | 4.677K | 10:20 |
|
| BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 370K | 10:19 |
|
| BBVA | 10,0550 | ▲ 1,16 | 10,1100 | 10,0050 | 1.337K | 10:20 |
|
| CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 2.337K | 10:19 |
|
| CELLNEX | 33,7800 | ▲ 0,75 | 33,9400 | 33,6000 | 98K | 10:20 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3000 | 28,0500 | 12K | 10:13 |
|
| ENAGAS | 14,2400 | ▲ 0,78 | 14,2900 | 14,1500 | 222K | 10:20 |
|
| ENDESA | 18,3350 | ▲ 0,19 | 18,4900 | 18,2550 | 86K | 10:20 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 36,3200 | 37K | 10:18 |
|
| FLUIDRA | 22,6000 | ▲ 1,16 | 22,8600 | 22,6000 | 40K | 10:12 |
|
| GRIFOLS | 9,4940 | ▲ 1,78 | 9,5460 | 9,3560 | 421K | 10:20 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 978K | 10:20 |
|
| INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,8200 | 172K | 10:20 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4600 | 21,2600 | 73K | 10:20 |
|
| INM.COLONIAL | 6,2700 | ▲ 0,8 | 6,2700 | 6,2200 | 203K | 10:13 |
|
| INT.AIRL.GRP | 2,0330 | ▲ 1,04 | 2,0670 | 2,0210 | 2.251K | 10:18 |
|
| LABORAT.ROVI | 87,8500 | ▲ 0,11 | 87,8500 | 84,6500 | 12K | 10:15 |
|
| LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,5200 | 15K | 10:16 |
|
| MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 330K | 10:13 |
|
| MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 205K | 10:18 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1300 | 11,0200 | 156K | 10:19 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 39K | 10:19 |
|
| REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7000 | 16,5900 | 73K | 10:20 |
|
| REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 247K | 10:20 |
|
| SANTANDER | 4,8630 | ▲ 0,59 | 4,8735 | 4,8425 | 4.105K | 10:20 |
|
| SOLARIA | 12,0000 | ▲ 1,78 | 12,0300 | 11,8500 | 265K | 10:20 |
|
| TELEFONICA | 4,3200 | ▲ 0,82 | 4,3280 | 4,2980 | 2.614K | 10:20 |
|
| UNICAJA | 1,3510 | ▲ 0,3 | 1,3560 | 1,3490 | 932K | 10:20 |
|
