Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▼ -2,48 | 122,0000 | 117,9000 | 498K | 17:35 | |
AMADEUS IT | 65,3400 | ▼ -0,97 | 66,4600 | 64,9200 | 1.479K | 17:35 | |
ARCEL.MITTAL | 24,1500 | ▲ 1 | 24,1700 | 23,7600 | 329K | 17:35 | |
ATRESMEDIA | 5,2900 | ▲ 0,76 | 5,2900 | 5,2200 | 482K | 17:35 | |
B. SABADELL | 1,9385 | ▼ -0,08 | 1,9555 | 1,9260 | 385.949K | 17:35 | |
BANKINTER | 8,1200 | ▼ -0,22 | 8,1520 | 8,0640 | 3.409K | 17:35 | |
BBVA | 9,9400 | ▼ -0,3 | 9,9980 | 9,9040 | 35.356K | 17:35 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2400 | 37.919K | 17:35 | |
DIA | 0,0133 | ▼ -2,92 | 0,0137 | 0,0133 | 42.674K | 17:35 | |
ENAGAS | 14,1300 | ▲ 0,71 | 14,1300 | 13,9300 | 21.279K | 17:35 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3420 | 544K | 17:35 | |
FCC | 14,9800 | ● 0 | 14,9800 | 14,6600 | 17K | 17:35 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,5200 | 36,1600 | 2.579K | 17:35 | |
IBERDROLA | 12,1000 | ▲ 0,17 | 12,1000 | 11,9150 | 51.402K | 17:35 | |
INDITEX | 43,5600 | ▼ -1,8 | 44,6300 | 43,4300 | 4.223K | 17:35 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,25 | 2,0320 | 1,9995 | 6.898K | 17:35 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2000 | 2.424K | 17:35 | |
MELIA HOTELS | 7,9250 | ▲ 0,7 | 7,9250 | 7,7750 | 585K | 17:35 | |
MINOR HOTELS | 4,2350 | ▼ -1,97 | 4,4800 | 4,2300 | 71K | 17:35 | |
NATURGY | 24,6800 | ▲ 0,16 | 24,7200 | 24,4800 | 431K | 17:35 | |
OHLA | 0,4216 | ▼ -1,95 | 0,4348 | 0,4208 | 3.355K | 17:35 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3940 | 0,3740 | 61K | 17:35 | |
PROSEGUR | 1,7780 | ▼ -0,11 | 1,7880 | 1,7560 | 519K | 17:35 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,3 | 16,5700 | 16,3700 | 3.109K | 17:35 | |
REPSOL | 15,0200 | ▲ 1,14 | 15,0650 | 14,8750 | 12.604K | 17:35 | |
SANTANDER | 4,8345 | ▲ 0,97 | 4,8345 | 4,7765 | 60.849K | 17:35 | |
TELEFONICA | 4,2850 | ▲ 0,59 | 4,2950 | 4,2550 | 45.732K | 17:35 | |