Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,92 | 121,7000 | 120,6000 | 6K | 09:15 | |
ACERINOX | 10,4500 | ▲ 0,67 | 10,4500 | 10,3800 | 40K | 09:15 | |
ACS CONST. | 39,2600 | ▼ -0,25 | 39,4000 | 39,1800 | 10K | 09:15 | |
AENA | 179,4000 | ▲ 0,84 | 179,6000 | 178,3000 | 6K | 09:15 | |
ALMIRALL | 9,3900 | ▲ 1,13 | 9,5400 | 9,3150 | 24K | 09:15 | |
AMADEUS IT | 63,7400 | ▲ 0,92 | 63,7600 | 63,3200 | 66K | 09:15 | |
ARCEL.MITTAL | 24,2000 | ▲ 1,04 | 24,2000 | 24,0000 | 30K | 09:15 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 1.145K | 09:15 | |
BANKINTER | 7,5560 | ▲ 0,19 | 7,5580 | 7,5340 | 26K | 09:15 | |
BBVA | 9,7200 | ▼ -0,04 | 9,7480 | 9,6980 | 338K | 09:15 | |
CAIXABANK | 4,9360 | ▲ 0,41 | 4,9410 | 4,9220 | 280K | 09:15 | |
CELLNEX | 33,5600 | ▲ 1,54 | 33,5600 | 33,2200 | 40K | 09:15 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4300 | ▲ 0,35 | 14,4700 | 14,3900 | 27K | 09:15 | |
ENDESA | 17,8700 | ▲ 0,2 | 17,9400 | 17,8700 | 32K | 09:15 | |
FERROVIAL SE | 35,8600 | ▲ 2,34 | 36,2000 | 35,8000 | 119K | 09:15 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1200 | 22,8200 | 18K | 09:15 | |
GRIFOLS | 9,4000 | ▼ -4,08 | 9,7800 | 9,2580 | 942K | 09:15 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 249K | 09:15 | |
INDITEX | 43,5100 | ▲ 0,21 | 43,5300 | 43,4100 | 40K | 09:15 | |
INDRA A | 19,8200 | ▼ -0,15 | 19,9500 | 19,8100 | 27K | 09:15 | |
INM.COLONIAL | 5,9350 | ▲ 1,98 | 5,9650 | 5,8800 | 106K | 09:14 | |
INT.AIRL.GRP | 2,1730 | ▲ 0,32 | 2,1830 | 2,1680 | 1.425K | 09:14 | |
LABORAT.ROVI | 84,9000 | ▲ 0,41 | 85,6000 | 84,8500 | 6K | 09:15 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,7800 | 26,6800 | 15K | 09:15 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 165K | 09:14 | |
MELIA HOTELS | 7,8950 | ▲ 0,06 | 7,9200 | 7,8400 | 88K | 09:14 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7300 | 10,7000 | 7K | 09:09 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8800 | 73K | 09:15 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,6200 | 16,4800 | 46K | 09:15 | |
REPSOL | 14,9350 | ▲ 0,23 | 14,9900 | 14,9300 | 119K | 09:15 | |
SANTANDER | 4,7390 | ▼ -0,35 | 4,7555 | 4,7345 | 1.108K | 09:15 | |
SOLARIA | 11,3700 | ▲ 1,43 | 11,4000 | 11,2400 | 99K | 09:14 | |
TELEFONICA | 4,1300 | ▼ -0,22 | 4,1450 | 4,1260 | 941K | 09:15 | |
UNICAJA | 1,2860 | ● 0 | 1,2900 | 1,2860 | 301K | 09:10 | |