Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | ▼ -0,17 | 118,8000 | 116,6000 | 17K | 10:43 | |
AMADEUS IT | 63,8400 | ▲ 0,28 | 64,2200 | 62,7800 | 101K | 10:44 | |
ARCEL.MITTAL | 23,5200 | ▼ -1,67 | 23,7400 | 23,4500 | 174K | 10:44 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 164K | 10:38 | |
B. SABADELL | 1,9245 | ▲ 0,18 | 1,9340 | 1,9145 | 2.719K | 10:42 | |
BANKINTER | 7,9600 | ▼ -0,13 | 7,9960 | 7,9220 | 296K | 10:44 | |
BBVA | 9,9360 | ● 0 | 9,9500 | 9,8800 | 1.075K | 10:44 | |
CAIXABANK | 5,1760 | ▼ -0,12 | 5,2120 | 5,1660 | 2.145K | 10:44 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.545K | 10:35 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9700 | 13,7800 | 287K | 10:44 | |
ENCE | 3,4580 | ▼ -1,14 | 3,4900 | 3,4520 | 94K | 10:35 | |
FCC | 14,8600 | ▲ 0,54 | 14,8600 | 14,6200 | 3K | 10:27 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1400 | 68K | 10:43 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 1.211K | 10:44 | |
INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,5000 | 166K | 10:44 | |
INT.AIRL.GRP | 1,9790 | ▼ -2,99 | 2,0050 | 1,9735 | 9.808K | 10:44 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 284K | 10:42 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7050 | 7,6400 | 76K | 10:43 | |
MINOR HOTELS | 4,4000 | ▼ -0,34 | 4,4000 | 4,2750 | 19K | 10:44 | |
NATURGY | 24,6800 | ● 0 | 24,6800 | 24,3600 | 85K | 10:40 | |
OHLA | 0,4228 | ▲ 2,22 | 0,4270 | 0,4120 | 2.077K | 10:42 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7820 | ▼ -0,56 | 1,7840 | 1,7800 | 21K | 10:40 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 46K | 10:44 | |
REPSOL | 15,3200 | ▲ 1,12 | 15,3400 | 15,2250 | 336K | 10:44 | |
SANTANDER | 4,7425 | ▼ -0,4 | 4,7575 | 4,7255 | 2.721K | 10:45 | |
TELEFONICA | 4,2210 | ▲ 0,24 | 4,2370 | 4,1900 | 1.767K | 10:44 | |