Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 120,8000 | 118,9000 | 33K | 15:59 | |
ACERINOX | 9,9800 | ▼ -1,38 | 10,1200 | 9,8650 | 516K | 15:59 | |
ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 147K | 15:58 | |
AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 45K | 15:57 | |
ALMIRALL | 9,6400 | ▼ -1,38 | 9,8150 | 9,6400 | 47K | 15:54 | |
AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4600 | 65,3000 | 285K | 15:59 | |
ARCEL.MITTAL | 23,8600 | ▼ -1,97 | 24,4000 | 23,8300 | 171K | 15:58 | |
B. SABADELL | 1,8590 | ▼ -3,38 | 1,9260 | 1,8230 | 41.377K | 15:59 | |
BANKINTER | 7,8600 | ▼ -3,65 | 8,1760 | 7,8340 | 1.841K | 15:59 | |
BBVA | 9,4820 | ▼ -2,93 | 9,7640 | 9,2900 | 11.253K | 15:59 | |
CAIXABANK | 5,0540 | ▼ -4,53 | 5,2940 | 5,0060 | 9.841K | 15:59 | |
CELLNEX | 34,3800 | ▼ -0,12 | 34,5800 | 34,0300 | 627K | 15:57 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 | |
ENAGAS | 14,4900 | ▲ 0,84 | 14,5700 | 14,3200 | 1.975K | 15:59 | |
ENDESA | 18,7750 | ▲ 1,38 | 18,8100 | 18,5100 | 832K | 15:59 | |
FERROVIAL SE | 36,2200 | ▼ -0,39 | 36,7000 | 36,1400 | 280K | 15:57 | |
FLUIDRA | 22,4800 | ▲ 0,36 | 22,5000 | 22,3000 | 98K | 15:57 | |
GRIFOLS | 9,4380 | ▼ -1,81 | 9,6660 | 9,3700 | 948K | 15:56 | |
IBERDROLA | 12,3850 | ▲ 1,1 | 12,4200 | 12,1800 | 8.892K | 15:59 | |
INDITEX | 44,4000 | ▲ 0,91 | 44,5300 | 43,5000 | 651K | 15:59 | |
INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 202K | 15:57 | |
INM.COLONIAL | 6,3050 | ● 0 | 6,3300 | 6,2300 | 387K | 15:49 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,15 | 2,0740 | 2,0310 | 6.113K | 15:59 | |
LABORAT.ROVI | 89,7000 | ▲ 1,07 | 90,4000 | 87,8500 | 40K | 15:58 | |
LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 86K | 15:57 | |
MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 808K | 15:58 | |
MELIA HOTELS | 8,0600 | ▲ 0,12 | 8,0750 | 7,8600 | 235K | 15:59 | |
MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 347K | 15:52 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 231K | 15:59 | |
REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 546K | 15:58 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.665K | 15:58 | |
SANTANDER | 4,7840 | ▼ -1,38 | 4,8695 | 4,6935 | 20.827K | 15:59 | |
SOLARIA | 12,2200 | ● 0 | 12,2900 | 12,0100 | 577K | 15:58 | |
TELEFONICA | 4,4400 | ▲ 1,76 | 4,4430 | 4,3620 | 66.641K | 15:59 | |
UNICAJA | 1,2830 | ▼ -3,61 | 1,3290 | 1,2600 | 10.475K | 15:59 | |