Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 3,57 | 119,3000 | 116,4000 | 42K | 10:36 | |
AMADEUS IT | 65,0000 | ▲ 1,53 | 65,3600 | 63,7600 | 71K | 10:36 | |
ARCEL.MITTAL | 23,6200 | ▲ 1,85 | 23,9200 | 23,0300 | 189K | 10:35 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 72K | 10:35 | |
B. SABADELL | 1,9240 | ▲ 1,16 | 1,9240 | 1,9050 | 5.492K | 10:35 | |
BANKINTER | 8,0920 | ▲ 2,17 | 8,0960 | 7,9000 | 299K | 10:36 | |
BBVA | 9,8680 | ▲ 1,04 | 9,8720 | 9,7400 | 3.014K | 10:36 | |
CAIXABANK | 5,1960 | ▲ 1,17 | 5,2100 | 5,1180 | 1.160K | 10:36 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 2.541K | 10:30 | |
ENAGAS | 13,9000 | ▲ 0,72 | 13,9000 | 13,7700 | 177K | 10:35 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4060 | 3,3820 | 33K | 10:22 | |
FCC | 14,9400 | ▲ 1,63 | 15,0000 | 14,8800 | 6K | 10:33 | |
FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,4000 | 35,9200 | 46K | 10:36 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 950K | 10:36 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,1100 | 43,5600 | 157K | 10:36 | |
INT.AIRL.GRP | 2,0050 | ▲ 0,93 | 2,0200 | 1,9820 | 3.465K | 10:36 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 230K | 10:36 | |
MELIA HOTELS | 7,7600 | ▲ 1,44 | 7,7700 | 7,6250 | 82K | 10:35 | |
MINOR HOTELS | 4,3700 | ▲ 1,27 | 4,3900 | 4,3000 | 10K | 10:34 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 181K | 10:35 | |
OHLA | 0,4260 | ▲ 2,5 | 0,4270 | 0,4150 | 661K | 10:36 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 10:34 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3500 | 16,1900 | 60K | 10:35 | |
REPSOL | 14,9400 | ▼ -0,73 | 14,9850 | 14,8000 | 479K | 10:36 | |
SANTANDER | 4,7380 | ▲ 1,04 | 4,7465 | 4,6710 | 2.640K | 10:36 | |
TELEFONICA | 4,2090 | ▲ 0,65 | 4,2250 | 4,1800 | 942K | 10:36 | |