Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,3000 | 121,4000 | 44K | 16:39 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 552K | 16:43 | |
ACS CONST. | 39,4000 | ▼ -0,2 | 39,5600 | 39,1600 | 80K | 16:44 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 43K | 16:43 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 80K | 16:44 | |
AMADEUS IT | 66,2400 | ▲ 0,3 | 66,5200 | 65,8400 | 162K | 16:43 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 133K | 16:42 | |
B. SABADELL | 1,8920 | ▲ 0,32 | 1,9080 | 1,8795 | 35.450K | 16:44 | |
BANKINTER | 7,8260 | ▲ 0,31 | 7,9180 | 7,7640 | 770K | 16:43 | |
BBVA | 9,9380 | ▲ 0,06 | 10,0200 | 9,8940 | 2.108K | 16:44 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.143K | 16:44 | |
CELLNEX | 34,4400 | ▼ -1,54 | 35,3200 | 34,4400 | 367K | 16:44 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 16:39 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 558K | 16:45 | |
ENDESA | 18,2900 | ▼ -0,27 | 18,3250 | 18,0550 | 289K | 16:43 | |
FERROVIAL SE | 36,4600 | ▲ 0,16 | 36,6200 | 36,1600 | 431K | 16:44 | |
FLUIDRA | 24,1800 | ▲ 0,08 | 24,4200 | 24,0000 | 144K | 16:43 | |
GRIFOLS | 9,8960 | ▼ -0,28 | 9,9940 | 9,8500 | 885K | 16:44 | |
IBERDROLA | 12,3050 | ▲ 0,16 | 12,3300 | 12,1950 | 1.571K | 16:44 | |
INDITEX | 43,2900 | ▼ -0,32 | 43,8100 | 43,2900 | 458K | 16:44 | |
INDRA A | 20,4800 | ▼ -0,49 | 20,8000 | 20,3800 | 675K | 16:37 | |
INM.COLONIAL | 6,1600 | ▼ -0,48 | 6,2100 | 6,1400 | 401K | 16:41 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0320 | 10.973K | 16:45 | |
LABORAT.ROVI | 87,8500 | ▲ 0,06 | 88,7000 | 86,8000 | 24K | 16:39 | |
LOGISTA | 26,4800 | ▼ -1,34 | 26,9400 | 26,4800 | 87K | 16:41 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3320 | 3.415K | 16:43 | |
MELIA HOTELS | 7,8700 | ▼ -0,51 | 7,9500 | 7,8600 | 321K | 16:40 | |
MERLIN PROP. | 10,4700 | ▼ -2,33 | 10,6900 | 10,4200 | 913K | 16:44 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 231K | 16:40 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 309K | 16:44 | |
REPSOL | 14,8250 | ▼ -0,9 | 14,9900 | 14,7300 | 2.072K | 16:43 | |
SANTANDER | 4,8260 | ▼ -1,07 | 4,8600 | 4,7965 | 12.663K | 16:45 | |
SOLARIA | 10,7800 | ▼ -2 | 10,8600 | 10,3900 | 1.106K | 16:44 | |
TELEFONICA | 4,2540 | ▲ 1,62 | 4,2590 | 4,2080 | 22.226K | 16:44 | |
UNICAJA | 1,3290 | ▲ 0,45 | 1,3310 | 1,3160 | 3.442K | 16:44 | |