Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 121,7000 | 120,6000 | 16K | 10:20 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4500 | 10,3800 | 65K | 10:13 | |
ACS CONST. | 39,4800 | ▲ 0,3 | 39,5000 | 39,1800 | 34K | 10:20 | |
AENA | 179,5000 | ▲ 0,9 | 180,2000 | 178,3000 | 17K | 10:14 | |
ALMIRALL | 9,3300 | ▲ 0,48 | 9,5400 | 9,3100 | 71K | 10:16 | |
AMADEUS IT | 64,3400 | ▲ 1,87 | 64,3400 | 63,3200 | 121K | 10:20 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,2000 | 24,0000 | 103K | 10:18 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 3.070K | 10:20 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 113K | 10:19 | |
BBVA | 9,7040 | ▼ -0,21 | 9,7480 | 9,6920 | 919K | 10:20 | |
CAIXABANK | 4,9200 | ▲ 0,08 | 4,9460 | 4,9200 | 558K | 10:20 | |
CELLNEX | 33,5300 | ▲ 1,45 | 33,6500 | 33,2200 | 95K | 10:20 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:14 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,3500 | 84K | 10:17 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9400 | 17,8500 | 91K | 10:20 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2000 | 35,8000 | 235K | 10:20 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 46K | 10:16 | |
GRIFOLS | 9,5300 | ▼ -2,76 | 9,7800 | 9,2580 | 1.709K | 10:20 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,1550 | 527K | 10:18 | |
INDITEX | 43,3500 | ▼ -0,16 | 43,5700 | 43,3200 | 94K | 10:20 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 93K | 10:20 | |
INM.COLONIAL | 6,0000 | ▲ 3,09 | 6,0100 | 5,8800 | 329K | 10:20 | |
INT.AIRL.GRP | 2,1680 | ▲ 0,09 | 2,1830 | 2,1560 | 2.655K | 10:20 | |
LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 8K | 10:19 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,8200 | 26,6600 | 43K | 10:18 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 379K | 10:18 | |
MELIA HOTELS | 7,8250 | ▼ -0,82 | 7,9200 | 7,8100 | 174K | 10:20 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7600 | 10,6900 | 94K | 10:15 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 152K | 10:20 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,4300 | 70K | 10:20 | |
REPSOL | 14,9400 | ▲ 0,27 | 15,0300 | 14,9300 | 416K | 10:19 | |
SANTANDER | 4,7325 | ▼ -0,48 | 4,7555 | 4,7260 | 2.327K | 10:20 | |
SOLARIA | 11,5400 | ▲ 2,94 | 11,5700 | 11,2400 | 262K | 10:20 | |
TELEFONICA | 4,0940 | ▼ -1,09 | 4,1450 | 4,0900 | 4.587K | 10:20 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 1.208K | 10:20 | |