Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 130K | 17:35 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,5200 | 61,8200 | 702K | 17:35 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 608K | 17:35 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 147K | 17:35 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 28.410K | 17:35 | |
BANKINTER | 7,5700 | ▲ 1,69 | 7,5920 | 7,4260 | 1.806K | 17:35 | |
BBVA | 9,7100 | ▲ 1,15 | 9,8180 | 9,6200 | 12.164K | 17:35 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 7.101K | 17:35 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 6.330K | 17:35 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 1.041K | 17:35 | |
ENCE | 3,4560 | ▲ 0,93 | 3,4600 | 3,4160 | 466K | 17:35 | |
FCC | 13,1800 | ▲ 1,07 | 13,2400 | 13,0000 | 10K | 17:35 | |
FERROVIAL SE | 34,5800 | ▼ -2,37 | 35,5000 | 34,4600 | 1.010K | 17:35 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2400 | 11,9850 | 12.514K | 17:35 | |
INDITEX | 42,8800 | ▲ 0,28 | 43,1100 | 42,6000 | 2.222K | 17:35 | |
INT.AIRL.GRP | 2,1100 | ▼ -0,19 | 2,1600 | 2,1100 | 16.652K | 17:35 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3160 | 2,3020 | 2.015K | 17:35 | |
MELIA HOTELS | 7,7450 | ▲ 3,13 | 7,8750 | 7,6200 | 886K | 17:35 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 725K | 17:35 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2950 | 4,2100 | 26K | 17:35 | |
OHLA | 0,4222 | ▲ 4,2 | 0,4248 | 0,4086 | 5.267K | 17:35 | |
PRISA | 0,3580 | ▼ -2,19 | 0,3680 | 0,3580 | 14K | 17:35 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 236K | 17:35 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 913K | 17:35 | |
REPSOL | 14,8400 | ▲ 0,51 | 14,9800 | 14,7850 | 2.998K | 17:35 | |
SANTANDER | 4,7345 | ▼ -0,74 | 4,7745 | 4,7210 | 20.119K | 17:35 | |
TELEFONICA | 4,1100 | ▼ -1,18 | 4,1780 | 4,0960 | 28.717K | 17:35 | |