Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,02 | 119,9000 | 115,7000 | 110K | 15:32 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 120K | 15:32 | |
ACS CONST. | 40,9800 | ▲ 0,34 | 41,3000 | 40,8000 | 182K | 15:30 | |
AENA | 178,5000 | ▲ 0,62 | 178,9000 | 177,0000 | 14K | 15:21 | |
ALMIRALL | 9,7450 | ▲ 0,72 | 9,7550 | 9,6300 | 44K | 15:31 | |
AMADEUS IT | 63,6200 | ▼ -0,56 | 64,0600 | 63,4800 | 64K | 15:32 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,13 | 23,9300 | 23,7700 | 63K | 15:25 | |
B. SABADELL | 1,9265 | ▲ 0,89 | 1,9365 | 1,9080 | 7.049K | 15:32 | |
BANKINTER | 7,9320 | ▲ 0,03 | 7,9520 | 7,8420 | 557K | 15:32 | |
BBVA | 9,9700 | ▲ 0,06 | 10,0500 | 9,9400 | 1.333K | 15:32 | |
CAIXABANK | 5,1220 | ▲ 0,2 | 5,1540 | 5,1020 | 3.214K | 15:30 | |
CELLNEX | 33,7700 | ▲ 0,96 | 33,8000 | 33,3400 | 197K | 15:32 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,29 | 27,5000 | 27,1500 | 9K | 15:27 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 429K | 15:23 | |
ENDESA | 18,3300 | ▲ 0,91 | 18,3700 | 18,0900 | 138K | 15:30 | |
FERROVIAL SE | 36,5200 | ▲ 0,55 | 36,5200 | 36,1200 | 80K | 15:29 | |
FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 36K | 15:22 | |
GRIFOLS | 9,2520 | ▲ 0,96 | 9,3000 | 9,1700 | 614K | 15:32 | |
IBERDROLA | 12,1250 | ▲ 0,87 | 12,1450 | 11,9800 | 1.388K | 15:31 | |
INDITEX | 44,5600 | ▲ 0,59 | 44,5800 | 44,1100 | 235K | 15:32 | |
INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 121K | 15:31 | |
INM.COLONIAL | 6,1550 | ▲ 1,23 | 6,1550 | 6,0750 | 230K | 15:18 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 1.309K | 15:31 | |
LABORAT.ROVI | 90,4500 | ▼ -1,15 | 94,8000 | 89,3500 | 50K | 15:28 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 45K | 15:32 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 973K | 15:28 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 81K | 15:21 | |
MERLIN PROP. | 10,7400 | ▲ 0,75 | 10,7400 | 10,6400 | 90K | 15:18 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 76K | 15:21 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,11 | 16,4400 | 16,1800 | 130K | 15:32 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 702K | 15:26 | |
SANTANDER | 4,7560 | ▲ 0,07 | 4,7735 | 4,7390 | 4.943K | 15:32 | |
SOLARIA | 11,6800 | ▲ 4,19 | 11,9100 | 11,1800 | 636K | 15:32 | |
TELEFONICA | 4,1830 | ▲ 0,67 | 4,1830 | 4,1420 | 2.300K | 15:30 | |
UNICAJA | 1,3230 | ▼ -1,34 | 1,3500 | 1,3070 | 5.374K | 15:32 | |