Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 26K | 12:11 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 320K | 12:09 | |
ACS CONST. | 39,5400 | ▼ -0,75 | 39,9600 | 39,5200 | 47K | 12:04 | |
AENA | 179,3000 | ▲ 0,28 | 179,5000 | 178,3000 | 13K | 12:10 | |
ALMIRALL | 9,4150 | ▲ 1,56 | 9,4400 | 9,2900 | 39K | 12:09 | |
AMADEUS IT | 66,0200 | ▲ 0,67 | 66,1200 | 65,3600 | 116K | 12:11 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,86 | 24,6500 | 24,3700 | 141K | 12:03 | |
B. SABADELL | 1,8915 | ▲ 0,16 | 1,9000 | 1,8855 | 4.102K | 12:11 | |
BANKINTER | 7,7820 | ▲ 1,22 | 7,7840 | 7,7080 | 324K | 12:10 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9220 | 2.072K | 12:09 | |
CAIXABANK | 4,9630 | ▲ 1,56 | 4,9640 | 4,8900 | 2.017K | 12:11 | |
CELLNEX | 35,0900 | ▼ -0,48 | 35,3500 | 35,0500 | 89K | 12:10 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9000 | 27,7500 | 1K | 12:09 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 286K | 12:11 | |
ENDESA | 18,3100 | ▲ 0,41 | 18,3600 | 18,2200 | 293K | 12:09 | |
FERROVIAL SE | 36,7800 | ● 0 | 36,9200 | 36,5200 | 93K | 12:11 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 69K | 12:08 | |
GRIFOLS | 9,9780 | ▲ 0,93 | 10,0300 | 9,8120 | 505K | 12:08 | |
IBERDROLA | 12,3300 | ▲ 0,12 | 12,3700 | 12,2800 | 949K | 12:08 | |
INDITEX | 43,3500 | ▲ 0,46 | 43,4600 | 42,9700 | 160K | 12:11 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 125K | 12:11 | |
INM.COLONIAL | 6,2300 | ▲ 0,48 | 6,2350 | 6,1650 | 179K | 12:09 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,19 | 2,0970 | 2,0680 | 2.257K | 12:11 | |
LABORAT.ROVI | 87,4000 | ▲ 1,22 | 87,5000 | 86,3500 | 10K | 12:08 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9000 | 26,7800 | 33K | 12:10 | |
MAPFRE | 2,3600 | ▲ 0,6 | 2,3640 | 2,3480 | 1.041K | 12:09 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 63K | 12:05 | |
MERLIN PROP. | 10,8100 | ▼ -0,09 | 10,8500 | 10,7700 | 119K | 12:08 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,1800 | 24,9600 | 107K | 12:11 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7500 | 77K | 12:11 | |
REPSOL | 15,0400 | ▲ 1,14 | 15,1000 | 14,9950 | 1.059K | 12:11 | |
SANTANDER | 4,8700 | ▲ 0,2 | 4,8880 | 4,8545 | 5.342K | 12:11 | |
SOLARIA | 11,0800 | ▲ 0,54 | 11,1500 | 11,0200 | 194K | 12:02 | |
TELEFONICA | 4,1510 | ▲ 0,27 | 4,1590 | 4,1370 | 1.457K | 12:11 | |
UNICAJA | 1,3330 | ▲ 0,53 | 1,3330 | 1,3190 | 2.105K | 12:08 | |