Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 122,5000 | 25K | 12:58 | |
AMADEUS IT | 65,6000 | ▲ 1,45 | 65,7200 | 64,7800 | 248K | 13:00 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,1600 | 23,6400 | 251K | 12:58 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 51K | 12:58 | |
B. SABADELL | 1,8985 | ▼ -0,29 | 1,9000 | 1,8750 | 7.274K | 13:01 | |
BANKINTER | 7,5480 | ▼ -0,87 | 7,6300 | 7,5200 | 444K | 12:59 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.926K | 13:01 | |
CAIXABANK | 4,8560 | ▼ -0,41 | 4,9200 | 4,8410 | 2.412K | 13:01 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 9.265K | 12:58 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 401K | 13:01 | |
ENCE | 3,5540 | ▼ -0,56 | 3,6000 | 3,5240 | 170K | 12:59 | |
FCC | 13,5200 | ▲ 0,75 | 13,7000 | 13,4800 | 4K | 12:55 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 104K | 13:00 | |
IBERDROLA | 12,3950 | ▲ 0,32 | 12,4000 | 12,3200 | 1.030K | 13:00 | |
INDITEX | 43,7400 | ▼ -0,14 | 43,9800 | 43,5000 | 245K | 13:01 | |
INT.AIRL.GRP | 2,0860 | ▼ -1,88 | 2,1320 | 2,0680 | 11.542K | 13:00 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 861K | 12:58 | |
MELIA HOTELS | 7,7850 | ▼ -0,32 | 7,8450 | 7,7150 | 121K | 13:01 | |
NATURGY | 24,7400 | ▼ -0,56 | 25,0000 | 24,6600 | 173K | 13:01 | |
NH HOTEL | 4,3150 | ▼ -0,8 | 4,3500 | 4,2850 | 6K | 12:15 | |
OHLA | 0,4730 | ▲ 4,88 | 0,4730 | 0,4570 | 5.946K | 13:01 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 129K | 13:00 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 143K | 12:51 | |
REPSOL | 14,5650 | ▼ -0,82 | 14,7400 | 14,5200 | 1.017K | 13:01 | |
SANTANDER | 4,8420 | ▲ 0,62 | 4,8420 | 4,8050 | 6.775K | 13:01 | |
TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 5.087K | 13:01 | |