Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 11:56 |
 
|
| ACERINOX | 9,9600 | ▼ -0,6 | 10,0200 | 9,9050 | 120K | 11:57 |
|
| ACS CONST. | 41,0800 | ▲ 0,2 | 41,5400 | 41,0000 | 47K | 11:57 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 14K | 11:55 |
|
| ALMIRALL | 9,6850 | ▲ 0,21 | 9,7600 | 9,6650 | 36K | 11:56 |
|
| AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 212K | 11:57 |
|
| ARCEL.MITTAL | 23,4200 | ▼ -1,64 | 23,8000 | 23,3200 | 241K | 11:57 |
|
| B. SABADELL | 1,8615 | ▲ 0,19 | 1,8615 | 1,8340 | 4.901K | 11:58 |
|
| BANKINTER | 7,7200 | ▼ -1,2 | 7,7780 | 7,6380 | 1.176K | 11:58 |
|
| BBVA | 9,4860 | ▲ 0,32 | 9,5540 | 9,4160 | 1.448K | 11:58 |
|
| CAIXABANK | 5,0260 | ▼ -0,04 | 5,0720 | 4,9720 | 2.716K | 11:58 |
|
| CELLNEX | 34,6600 | ▲ 0,93 | 34,6700 | 34,3400 | 202K | 11:56 |
|
| CIE AUTOMOT. | 27,7000 | ▼ -1,6 | 28,1500 | 27,6500 | 9K | 11:56 |
|
| ENAGAS | 14,6600 | ▲ 0,83 | 14,6800 | 14,5600 | 229K | 11:58 |
|
| ENDESA | 18,7050 | ▲ 0,03 | 18,8500 | 18,7050 | 156K | 11:57 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1400 | 81K | 11:58 |
|
| FLUIDRA | 22,3600 | ▼ -0,27 | 22,5400 | 22,2600 | 56K | 11:54 |
|
| GRIFOLS | 9,4920 | ▲ 1,13 | 9,5000 | 9,3800 | 344K | 11:55 |
|
| IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.497K | 11:58 |
|
| INDITEX | 45,9000 | ▲ 4,48 | 46,3300 | 45,6200 | 1.313K | 11:58 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 66K | 11:43 |
|
| INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 194K | 11:45 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 2.018K | 11:57 |
|
| LABORAT.ROVI | 89,3000 | ▼ -0,28 | 89,7000 | 88,4500 | 7K | 11:56 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7200 | 26,3000 | 54K | 11:57 |
|
| MAPFRE | 2,2080 | ▲ 0,91 | 2,2080 | 2,1900 | 320K | 11:56 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1400 | 8,0450 | 115K | 11:56 |
|
| MERLIN PROP. | 11,0600 | ▼ -1,43 | 11,2300 | 11,0500 | 121K | 11:56 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 45K | 11:58 |
|
| REDEIA CORPORACION | 17,2300 | ▲ 1,71 | 17,2400 | 16,9600 | 455K | 11:57 |
|
| REPSOL | 14,6000 | ▲ 0,21 | 14,6300 | 14,4750 | 322K | 11:58 |
|
| SANTANDER | 4,7135 | ▼ -0,57 | 4,7525 | 4,6655 | 7.969K | 11:58 |
|
| SOLARIA | 12,2200 | ▲ 0,99 | 12,2700 | 12,0300 | 259K | 11:57 |
|
| TELEFONICA | 4,4590 | ▲ 0,09 | 4,4800 | 4,4210 | 36.358K | 11:58 |
|
| UNICAJA | 1,2920 | ▲ 0,78 | 1,2930 | 1,2690 | 2.876K | 11:55 |
|
