Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,5000 | ▼ -1,62 | 122,1000 | 120,7000 | 5K | 09:01 |
 
|
| AMADEUS IT | 65,6000 | ▼ -0,67 | 65,8600 | 65,4000 | 16K | 09:02 |
|
| ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,0400 | 24,0400 | 0K | 09:00 |
|
| ATRESMEDIA | 4,9700 | ▼ -0,3 | 4,9900 | 4,9700 | 9K | 09:00 |
|
| B. SABADELL | 1,9080 | ▲ 0,55 | 1,9105 | 1,9055 | 738K | 09:00 |
|
| BANKINTER | 7,9040 | ▲ 0,53 | 7,9140 | 7,8700 | 53K | 09:01 |
|
| BBVA | 10,0200 | ▲ 0,34 | 10,0300 | 10,0050 | 102K | 09:00 |
|
| CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0640 | 290K | 09:01 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 477K | 09:00 |
|
| ENAGAS | 14,0500 | ▼ -0,28 | 14,0600 | 14,0300 | 63K | 09:00 |
|
| ENCE | 3,4440 | ▼ -0,63 | 3,4440 | 3,4440 | 13K | 09:00 |
|
| FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,38 | 36,5000 | 36,3800 | 4K | 09:00 |
|
| IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,2400 | 281K | 09:01 |
|
| INDITEX | 43,2800 | ▼ -0,07 | 43,3800 | 43,2400 | 26K | 09:01 |
|
| INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0430 | 2,0300 | 303K | 09:01 |
|
| MAPFRE | 2,2720 | ▲ 0,09 | 2,2760 | 2,2660 | 192K | 09:01 |
|
| MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8000 | 7,7900 | 8K | 09:01 |
|
| NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,9000 | 4K | 09:00 |
|
| NH HOTEL | 4,4650 | ▲ 0,45 | 4,4650 | 4,4650 | 2K | 09:00 |
|
| OHLA | 0,4084 | ▼ -0,39 | 0,4100 | 0,4084 | 92K | 09:00 |
|
| PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 |
|
| PROSEGUR | 1,7140 | ▼ -1,04 | 1,7140 | 1,7100 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,5600 | ▼ -0,48 | 16,6000 | 16,5600 | 6K | 09:00 |
|
| REPSOL | 14,8700 | ▼ -0,07 | 14,8950 | 14,7700 | 99K | 09:01 |
|
| SANTANDER | 4,8525 | ▲ 0,22 | 4,8640 | 4,8485 | 500K | 09:01 |
|
| TELEFONICA | 4,2260 | ▼ -0,19 | 4,2420 | 4,2260 | 173K | 09:02 |
|
