Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,32 | 125,0000 | 122,5000 | 55K | 15:46 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 248K | 15:45 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,7800 | 39,3200 | 191K | 15:45 | |
AENA | 181,9000 | ▲ 0,17 | 182,4000 | 180,7000 | 26K | 15:45 | |
ALMIRALL | 9,3800 | ● 0 | 9,4600 | 9,2700 | 108K | 15:46 | |
AMADEUS IT | 65,7400 | ▲ 1,67 | 66,0200 | 64,7800 | 355K | 15:46 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,4100 | 23,6400 | 519K | 15:44 | |
B. SABADELL | 1,8845 | ▼ -1,02 | 1,9000 | 1,8750 | 10.430K | 15:46 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 545K | 15:46 | |
BBVA | 10,0000 | ▼ -1,96 | 10,2350 | 9,9920 | 2.839K | 15:46 | |
CAIXABANK | 4,8580 | ▼ -0,37 | 4,9200 | 4,8410 | 3.194K | 15:46 | |
CELLNEX | 34,9400 | ▲ 0,32 | 35,2000 | 34,6800 | 343K | 15:46 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 544K | 15:44 | |
ENDESA | 18,3050 | ▲ 0,52 | 18,3350 | 18,1450 | 203K | 15:46 | |
FERROVIAL SE | 36,8200 | ▼ -1,55 | 37,4000 | 36,8200 | 197K | 15:46 | |
FLUIDRA | 23,9400 | ▲ 0,34 | 24,1600 | 23,8800 | 140K | 15:45 | |
GRIFOLS | 9,9520 | ▼ -2,24 | 10,2900 | 9,9100 | 1.899K | 15:46 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 1.660K | 15:45 | |
INDITEX | 43,4400 | ▼ -0,82 | 43,9800 | 43,4400 | 307K | 15:47 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,4000 | 20,1600 | 194K | 15:43 | |
INM.COLONIAL | 6,2050 | ▲ 0,98 | 6,2400 | 6,0950 | 636K | 15:45 | |
INT.AIRL.GRP | 2,0680 | ▼ -2,73 | 2,1320 | 2,0670 | 14.842K | 15:46 | |
LABORAT.ROVI | 85,8000 | ▲ 0,06 | 86,9500 | 85,8000 | 28K | 15:44 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 82K | 15:45 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.203K | 15:45 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8450 | 7,7150 | 175K | 15:44 | |
MERLIN PROP. | 11,1100 | ▲ 0,45 | 11,1400 | 11,0000 | 203K | 15:41 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 205K | 15:45 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 216K | 15:43 | |
REPSOL | 14,7050 | ▲ 0,14 | 14,7700 | 14,5200 | 1.509K | 15:46 | |
SANTANDER | 4,8215 | ▲ 0,2 | 4,8450 | 4,8050 | 10.598K | 15:47 | |
SOLARIA | 11,5400 | ▲ 1,05 | 11,6300 | 11,2800 | 544K | 15:46 | |
TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 6.703K | 15:46 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.868K | 15:45 | |