Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 1,4 | 125,5000 | 121,4000 | 62K | 14:46 | |
ACERINOX | 10,4500 | ▲ 0,29 | 10,4800 | 10,4100 | 157K | 14:42 | |
ACS CONST. | 39,2400 | ▼ -0,51 | 39,6000 | 38,7400 | 241K | 14:46 | |
AENA | 180,4000 | ▼ -0,22 | 181,9000 | 179,1000 | 108K | 14:46 | |
ALMIRALL | 9,2750 | ▲ 0,82 | 9,3900 | 9,2350 | 114K | 14:46 | |
AMADEUS IT | 64,2400 | ▼ -0,12 | 64,7400 | 63,7200 | 331K | 14:47 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2800 | 23,9800 | 168K | 14:46 | |
B. SABADELL | 1,8970 | ▲ 1,25 | 1,9135 | 1,8785 | 15.677K | 14:46 | |
BANKINTER | 7,5840 | ▼ -0,37 | 7,6600 | 7,5380 | 534K | 14:47 | |
BBVA | 10,0850 | ▲ 1,87 | 10,1100 | 9,8800 | 4.046K | 14:47 | |
CAIXABANK | 4,8730 | ▼ -1,67 | 4,9890 | 4,8360 | 4.533K | 14:47 | |
CELLNEX | 34,5300 | ▲ 2,07 | 34,9300 | 33,7300 | 1.634K | 14:47 | |
CIE AUTOMOT. | 27,7500 | ▲ 1,28 | 27,9000 | 27,3500 | 17K | 14:46 | |
ENAGAS | 14,3000 | ▼ -0,28 | 14,4600 | 14,2400 | 500K | 14:46 | |
ENDESA | 18,0950 | ▲ 0,78 | 18,1400 | 17,9650 | 506K | 14:47 | |
FERROVIAL SE | 36,8000 | ▲ 0,6 | 36,9400 | 36,1600 | 2.007K | 14:46 | |
FLUIDRA | 23,4800 | ▼ -0,09 | 23,6800 | 22,9800 | 122K | 14:47 | |
GRIFOLS | 10,1500 | ▲ 3,07 | 10,4350 | 9,7220 | 5.648K | 14:47 | |
IBERDROLA | 12,2800 | ▲ 0,7 | 12,3100 | 12,1650 | 1.795K | 14:47 | |
INDITEX | 43,7800 | ▲ 0,69 | 43,8800 | 43,4200 | 608K | 14:47 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 451K | 14:41 | |
INM.COLONIAL | 6,0950 | ▲ 3,31 | 6,1800 | 5,8900 | 1.607K | 14:44 | |
INT.AIRL.GRP | 2,1370 | ▼ -0,23 | 2,1570 | 2,1270 | 12.051K | 14:46 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,0500 | 31K | 14:46 | |
LOGISTA | 26,7800 | ▲ 1,13 | 26,8600 | 26,5400 | 103K | 14:44 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.419K | 14:47 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 276K | 14:41 | |
MERLIN PROP. | 11,0000 | ▲ 2,8 | 11,0600 | 10,7400 | 302K | 14:47 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.242K | 14:47 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,46 | 16,7500 | 16,4900 | 293K | 14:46 | |
REPSOL | 14,7500 | ▼ -0,51 | 14,9200 | 14,7300 | 1.171K | 14:47 | |
SANTANDER | 4,7820 | ▲ 0,59 | 4,8365 | 4,7580 | 17.676K | 14:48 | |
SOLARIA | 11,6500 | ▲ 0,43 | 11,8400 | 11,4500 | 667K | 14:47 | |
TELEFONICA | 4,1720 | ▲ 0,92 | 4,2080 | 4,1300 | 10.163K | 14:47 | |
UNICAJA | 1,2990 | ▼ -0,23 | 1,3160 | 1,2950 | 4.187K | 14:47 | |